WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGAN-SOL pair

Presyo USD
$0.00001727
Presyo
0.076798 SOL
TVL
$9.01
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
-98.60%
Ibahagi
TXNS
1K
Mga Bumili
429
Mga Nagbenta
643
Dami
3K
Telegram price alerts
Pares:
75tkdFUWzew5X7s1MSXgQNZCZMJopLhgNJNnhZkMUSs1
ROGAN:
whktH1r3K3TAenWDLStLeQdszxkRpfu61NZmbNhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROGAN:
8,317.37
Pinagsama SOL:
$0.03492

ROGAN/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ROGAN token sa DEX Raydium ay $0.00001727. Ang presyo ng ROGAN ay pababa -98.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1072 trades na may dami ng kalakalan na $2,910.30. Ang kontrata ng ROGAN token ay whktH1r3K3TAenWDLStLeQdszxkRpfu61NZmbNhpump na may market cap na $3,574.38. Ang kontrata ng liquidity pool ay 75tkdFUWzew5X7s1MSXgQNZCZMJopLhgNJNnhZkMUSs1 na may kabuuang halaga na naka-lock (TVL) na $9.02. Ang ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGAN/SOL na may kontrata na address 75tkdFUWzew5X7s1MSXgQNZCZMJopLhgNJNnhZkMUSs1 ay $9.02.

Ang kabuuang transaksyon ng ROGAN/SOL ay 1072 sa nakaraang 24 na oras, kung saan 429 ang mga buy transactions, at 643 ang mga sales transactions.

Ang ROGAN/SOL pool ay may trading volume na $2,910.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGAN sa SOL ay 0.00000006798, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ROGAN sa USD ay $0.00001727 ngayon.

ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20246:26:35 PMsell$0.03509$0.000017270.00013810.0767982,031.49
28apy...Ys4X
62Gm...j6f6
11/22/20246:02:20 PMsell$0.1$0.000057180.00039320.0622471,750
765Bg...PV7F
39rJ...VdcS
11/22/20245:59:48 PMsell$0.03487$0.00013940.00013690.065479250
765Bg...PV7F
4yiN...JkJ5
11/22/20245:58:14 PMsell$0.2425$0.00033910.00095320.051333715
765Bg...PV7F
4vsE...F1Qv
11/22/20244:37:58 PMbuy$0.02545$0.00066460.00010.05261138.29
5niys...oaMh
4YJv...pvDK
11/22/20244:37:53 PMbuy$0.02545$0.0005930.00010.05232942.92
CZY9M...wiHo
4335...WWnj
11/22/20244:37:43 PMsell$0.2821$0.0009310.0011070.053654303
GcP2M...HX1q
AkBF...BHjs
11/22/20243:42:51 PMbuy$0.4856$0.00049310.0018940.051923984.71
6bvWV...QNbM
4Swn...Xb2D
11/22/20243:06:23 PMbuy$0.02547$0.00013610.00010.065345187.07
5niys...oaMh
b9QA...6Gsz
11/22/20243:06:12 PMbuy$0.02546$0.00010470.00010.064111243.22
CZY9M...wiHo
2i2V...85ou
11/22/20243:06:09 PMsell$0.04437$0.00011430.00017420.064491388.03
73suk...Qo8C
62At...LVGN
11/22/20243:01:16 PMbuy$0.1276$0.000057930.0005030.0622842,202.55
765Bg...PV7F
5gjt...C5Yq
11/22/20242:56:35 PMbuy$0.002535$0.000022560.000010.078899112.36
vEp6r...CKER
28cL...MbQ3
11/22/20242:54:35 PMbuy$0.02543$0.000015240.00010.0759931,668.58
7cyth...RQ9Q
4kp3...85v6
11/22/20242:54:08 PMbuy$0.02542$0.0559150.00010.0723264,298.27
CZY9M...wiHo
XWph...NvgA
11/22/20242:53:56 PMsell$0.01415$0.0547420.000055660.0718652,983.61
5aA45...HVF5
4zkh...ZqmD
11/22/20242:47:12 PMbuy$0.002547$0.0564960.000010.07255392.03
vEp6r...CKER
3bj3...zVDa
11/22/20242:47:12 PMbuy$0.002547$0.0557850.000010.072271440.25
vEp6r...CKER
3NNy...yDLY
11/22/20242:46:42 PMbuy$0.02553$0.0520990.00010.08822312,160.2
CZY9M...wiHo
3C6B...ohaq
11/22/20242:46:25 PMsell$0.07479$0.0545860.00029320.07179816,306.6
CZY9M...wiHo
27Ui...U2Lb