- WhatToFarm
- Solana
- Raydium
- Forky-SOL LPs
Impormasyon tungkol sa Forky-SOL pair
- Pinagsama Forky:
- 3,643.28
- Pinagsama SOL:
- $0.05384
Forky/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Forky token sa DEX Raydium ay $0.000003617. Ang presyo ng Forky ay pababa -94.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1415 trades na may dami ng kalakalan na $251,260.53. Ang kontrata ng Forky token ay FoxLWhdkkReZCYTjv9X21rLyJjEnpm9AhhTwdxmwjyPX na may market cap na $3,284.84. Ang kontrata ng liquidity pool ay 7462J9wjtJHMaTqLoM9sZGiZQm8iXQqjsc5peDgpFGWS na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Forky/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Forky/SOL ngayon?
Ang kasalukuyang liquidity ng Forky/SOL na may kontrata na address 7462J9wjtJHMaTqLoM9sZGiZQm8iXQqjsc5peDgpFGWS ay $0.00.
Ilang transaksyon ang mayroon sa Forky/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Forky/SOL ay 1415 sa nakaraang 24 na oras, kung saan 823 ang mga buy transactions, at 592 ang mga sales transactions.
Ano ang trading volume sa Forky/SOL pool sa nakaraang 24 na oras?
Ang Forky/SOL pool ay may trading volume na $251,260.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Forky sa SOL?
Ang exchange rate ng 1 Forky sa SOL ay 0.00000001408, na naitala noong 6:43 AM UTC.
Magkano ang 1 Forky sa dolyar?
Ang presyo ng pagpapalit ng 1 Forky sa USD ay $0.000003617 ngayon.
Forky-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:20:55 AM | sell | $1.27 | $0.0003542 | 0.004967 | 0.051379 | 3,600.94 | 5KeW...rds3 | |
| 11/24/2024 | 5:20:55 AM | buy | $1.27 | $0.00125 | 0.004957 | 0.054868 | 1,018.2 | sSqV...RRNr | |
| 11/24/2024 | 5:20:58 AM | sell | $0.01289 | $0.053617 | 0.00005021 | 0.071408 | 3,564.03 | 4dWg...8U9z | |
| 11/24/2024 | 5:20:56 AM | buy | $0.01283 | $0.053843 | 0.00005 | 0.071496 | 3,340.62 | 58Ft...EYEW | |
| 11/24/2024 | 5:19:50 AM | buy | $0.00257 | $0.069586 | 0.00001 | 0.083729 | 2,681.65 | 5YCT...VRjq | |
| 11/24/2024 | 5:18:44 AM | sell | $0.02574 | $0.057217 | 0.0001 | 0.072804 | 3,567.6 | 2vPe...jYi7 | |
| 11/24/2024 | 5:18:41 AM | buy | $0.02573 | $0.057336 | 0.0001 | 0.07285 | 3,508.2 | 3Nfc...pueg | |
| 11/24/2024 | 5:18:13 AM | buy | $0.0257 | $0.0001917 | 0.0001 | 0.067457 | 134.08 | 2aRK...VYNu | |
| 11/24/2024 | 5:18:13 AM | buy | $0.01285 | $0.0006443 | 0.00005 | 0.052506 | 19.94 | 3Uex...3JPS | |
| 11/24/2024 | 5:18:13 AM | buy | $0.01285 | $0.00001582 | 0.00005 | 0.076157 | 811.98 | 4TRH...XmaA | |
| 11/24/2024 | 5:18:13 AM | sell | $0.05389 | $0.00001506 | 0.0002096 | 0.075859 | 3,577.9 | 2SYM...m4r6 | |
| 11/24/2024 | 5:18:10 AM | buy | $0.00257 | $0.068687 | 0.00001 | 0.083379 | 2,958.92 | 4X5U...X476 | |
| 11/24/2024 | 5:18:10 AM | sell | $0.007733 | $0.052161 | 0.00003008 | 0.088408 | 3,577.9 | wM6t...m1DT | |
| 11/24/2024 | 5:18:09 AM | buy | $0.00257 | $0.00001472 | 0.00001 | 0.075727 | 174.6 | 47S2...oVob | |
| 11/24/2024 | 5:18:07 AM | sell | $5.39 | $0.01834 | 0.02098 | 0.00007135 | 294.15 | 2oFs...Dh3S | |
| 11/24/2024 | 5:18:07 AM | sell | $0.01107 | $0.053096 | 0.0000431 | 0.071204 | 3,577.9 | 4UYT...MQBJ | |
| 11/24/2024 | 5:18:07 AM | sell | $5.39 | $16.54 | 0.02098 | 0.06434 | 0.3261 | 3VhK...bUZS | |
| 11/24/2024 | 5:18:08 AM | buy | $0.00257 | $0.055953 | 0.00001 | 0.072315 | 431.79 | 4hWk...uBxS | |
| 11/24/2024 | 5:18:08 AM | buy | $0.00257 | $0.069007 | 0.00001 | 0.083503 | 2,853.89 | 5mhq...G5Vk | |
| 11/24/2024 | 5:18:06 AM | buy | $10.8 | $0.00001501 | 0.04202 | 0.07584 | 719,468.69 | 4bpQ...YsGx |