WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEEK-SOL pair

Presyo USD
$0.00005847
Presyo
0.062486 SOL
TVL
$31,189.04
MKT CAP
$58.5K
5m
0.74%
1h
-5.10%
4h
-42.03%
24h
-59.97%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
781K
Telegram price alerts
Pares:
72VuMHBxvFeJQayGC7bJhoc1oNKj5kY1dUi9CW6hy94n
GEEK:
Cf22fQUBsD1HcHpEwayVNaJPxjz6v7N9bPXZaevRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GEEK:
267.04M
Pinagsama SOL:
$66.23

GEEK/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng GEEK token sa DEX Raydium ay $0.00005847. Ang presyo ng GEEK ay pababa -59.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3108 trades na may dami ng kalakalan na $781,118.03. Ang kontrata ng GEEK token ay Cf22fQUBsD1HcHpEwayVNaJPxjz6v7N9bPXZaevRpump na may market cap na $58,471.69. Ang kontrata ng liquidity pool ay 72VuMHBxvFeJQayGC7bJhoc1oNKj5kY1dUi9CW6hy94n na may kabuuang halaga na naka-lock (TVL) na $31,189.05. Ang GEEK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEEK/SOL na may kontrata na address 72VuMHBxvFeJQayGC7bJhoc1oNKj5kY1dUi9CW6hy94n ay $31,189.05.

Ang kabuuang transaksyon ng GEEK/SOL ay 3108 sa nakaraang 24 na oras, kung saan 1442 ang mga buy transactions, at 1666 ang mga sales transactions.

Ang GEEK/SOL pool ay may trading volume na $781,118.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEEK sa SOL ay 0.0000002486, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GEEK sa USD ay $0.00005847 ngayon.

GEEK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20247:13:46 AMbuy$7.05$0.000058470.030.062486120,645.2737j7...HHbZ
11/20/20247:12:39 AMsell$10.31$0.000058150.04390.062474177,397.5323TA...AcVt
11/20/20247:11:57 AMbuy$9.38$0.000058380.040.062487160,816.693rrr...4qwX
11/20/20247:09:31 AMsell$4.54$0.000058040.019380.06247478,353.712nAA...GKAR
11/20/20247:05:04 AMbuy$469.38$0.0000566120.0624128.29Mr7Dh...BDop
11/20/20247:02:46 AMbuy$116.24$0.000054510.4950.0623212.13M3N3w...gKi1
11/20/20247:01:42 AMbuy$470.17$0.0000524520.0622318.96M4PyG...b3tE
11/20/20247:00:46 AMbuy$4.7$0.000050780.020.0621692,558.4735yp...HwDE
11/20/20246:57:34 AMbuy$232.94$0.000049930.99150.0621254.67M37Fu...SFhW
11/20/20246:57:02 AMsell$13.96$0.000048930.059420.062082285,291.63rrN...iYLu
11/20/20246:55:17 AMsell$101.91$0.00004930.4340.0620992.07M2Ekb...XatV
11/20/20246:44:40 AMbuy$2.34$0.000055240.010.06235242,500.3637RD...ppFS
11/20/20246:40:40 AMsell$118.5$0.000055510.50350.0623592.13MZtH9...z7pK
11/20/20246:38:15 AMbuy$11.67$0.000056220.049570.062387207,625.785grY...PF8x
11/20/20246:38:04 AMbuy$117.73$0.000055740.50.0623672.11M3tX6...LgHJ
11/20/20246:37:59 AMbuy$23.54$0.000055230.10.062345426,322.815Y9n...jgsV
11/20/20246:36:06 AMsell$60.78$0.000055050.25830.0623391.1M3mic...RukH
11/20/20246:34:49 AMsell$265.92$0.000056231.130.062394.73M3zXw...BgFZ
11/20/20246:34:12 AMsell$86.29$0.000057540.36670.0624451.5M4sDQ...SrGX
11/20/20246:34:05 AMsell$31.92$0.0000580.13560.062464550,276.262RGZ...1nZ3