WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRGuy-SOL pair

Presyo USD
$0.001004
Presyo
0.054025 SOL
TVL
$0.08261
MKT CAP
$6.8K
5m
0%
1h
-99.12%
4h
294%
24h
-53.25%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
71HNsyLfqZ4B1EvaGqd562ib2MB3ae898FMGMWruGbE5
CRGuy:
EtacvtghcSXpcUHHHd8AT1qzox85qvjriyHAGDSAht4x
SOL:
So11111111111111111111111111111111111111112
Pinagsama CRGuy:
28.74
Pinagsama SOL:
$0.0002153

CRGuy/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CRGuy token sa DEX Raydium ay $0.001004. Ang presyo ng CRGuy ay pababa -53.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4067 trades na may dami ng kalakalan na $3,219,744.35. Ang kontrata ng CRGuy token ay EtacvtghcSXpcUHHHd8AT1qzox85qvjriyHAGDSAht4x na may market cap na $6,806.63. Ang kontrata ng liquidity pool ay 71HNsyLfqZ4B1EvaGqd562ib2MB3ae898FMGMWruGbE5 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang CRGuy/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRGuy/SOL na may kontrata na address 71HNsyLfqZ4B1EvaGqd562ib2MB3ae898FMGMWruGbE5 ay $0.08.

Ang kabuuang transaksyon ng CRGuy/SOL ay 4067 sa nakaraang 24 na oras, kung saan 1890 ang mga buy transactions, at 2177 ang mga sales transactions.

Ang CRGuy/SOL pool ay may trading volume na $3,219,744.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRGuy sa SOL ay 0.000004025, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CRGuy sa USD ay $0.001004 ngayon.

CRGuy-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202412:24:09 PMbuy$0.02495$0.0010040.00010.05402524.84
5niys...oaMh
5GmJ...h6GD
11/24/202412:24:07 PMbuy$0.02495$0.000071850.00010.062879347.24
CZY9M...wiHo
4hsm...H78B
11/24/202412:24:06 PMsell$0.07761$0.00020310.00031090.068141381.96
Fthqs...o1xB
4xzn...4SBD
11/24/202412:14:25 PMbuy$0.025$0.0030090.00010.000012038.3
5niys...oaMh
3pT5...veJV
11/24/202412:14:21 PMsell$0.3325$0.0087270.001330.000034938.1
2j3MG...142z
5Ccp...mwZJ
11/24/202412:14:21 PMbuy$0.0125$0.0016270.000050.0565087.68
4e5EF...Unqe
2KoG...jWvg
11/24/202412:14:21 PMsell$0.01718$0.00045080.00006870.05180238.1
2j3MG...142z
2p1B...G2WG
11/24/202412:14:21 PMbuy$0.025$0.00054940.00010.05219745.51
CZY9M...wiHo
3bxX...78n2
11/24/202412:14:20 PMsell$0.964$0.32120.0038540.0012843
4e5EF...Unqe
5Qji...9gpC
11/24/202412:14:19 PMbuy$1.23$0.081520.0049570.000325915.2
Fthqs...o1xB
449N...PSsU
11/24/202412:09:22 PMbuy$0.025$0.0041760.00010.00001675.98
22WLn...x95R
5wUn...3Tzg
11/24/202412:09:18 PMbuy$0.025$0.0019350.00010.05773912.91
5niys...oaMh
3f8Z...r6Xx
11/24/202412:09:08 PMbuy$0.02504$0.0005160.00010.0520648.52
CZY9M...wiHo
5GB3...MBnR
11/24/202412:09:06 PMsell$0.008015$0.00018220.0000320.06727943.97
2j3MG...142z
2CDs...HPWn
11/24/202412:09:06 PMsell$0.01999$0.00045470.000079850.05181643.97
2j3MG...142z
45cs...hMmg
11/24/202412:09:06 PMbuy$0.02504$0.000330.00010.05131775.87
5niys...oaMh
5AoT...hiS1
11/24/202412:09:05 PMsell$0.03339$0.00075940.00013330.05303243.97
2j3MG...142z
3NMv...3CnZ
11/24/202412:09:05 PMbuy$0.02504$0.0010640.00010.05425223.51
CZY9M...wiHo
4hP3...yocS
11/24/202412:09:05 PMsell$0.1773$0.0040330.00070830.000016143.97
2j3MG...142z
3EJZ...Q3fV
11/24/202412:09:03 PMbuy$0.01252$0.026730.000050.00010670.4684
CaShx...i4xU
53t2...1NYT