WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATRIX-SOL pair

Presyo USD
$0.00003929
Presyo
0.061528 SOL
TVL
$28,966.12
MKT CAP
$34.2K
5m
19.49%
1h
-90.39%
4h
-97.54%
24h
-96.02%
Ibahagi
TXNS
16K
Mga Bumili
7K
Mga Nagbenta
9K
Dami
6M
Telegram price alerts
Pares:
6yu1t6qcg3JzQpiV7YqUZaDzZd5ec8C4GESiYa3KDHaT
MATRIX:
C175GdvURRfcHxKWp1fRDobjbEV8fpTMoYGiPfrDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MATRIX:
361.63M
Pinagsama SOL:
$57.38

MATRIX/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MATRIX token sa DEX Raydium ay $0.00003929. Ang presyo ng MATRIX ay pababa -96.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15715 trades na may dami ng kalakalan na $6,195,438.52. Ang kontrata ng MATRIX token ay C175GdvURRfcHxKWp1fRDobjbEV8fpTMoYGiPfrDpump na may market cap na $34,234.88. Ang kontrata ng liquidity pool ay 6yu1t6qcg3JzQpiV7YqUZaDzZd5ec8C4GESiYa3KDHaT na may kabuuang halaga na naka-lock (TVL) na $28,966.12. Ang MATRIX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATRIX/SOL na may kontrata na address 6yu1t6qcg3JzQpiV7YqUZaDzZd5ec8C4GESiYa3KDHaT ay $28,966.12.

Ang kabuuang transaksyon ng MATRIX/SOL ay 15715 sa nakaraang 24 na oras, kung saan 6987 ang mga buy transactions, at 8728 ang mga sales transactions.

Ang MATRIX/SOL pool ay may trading volume na $6,195,438.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATRIX sa SOL ay 0.0000001528, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MATRIX sa USD ay $0.00003929 ngayon.

MATRIX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202412:21:26 AMsell$55.75$0.00003930.21680.0615281.42M
7ti77...iKbc
2CUQ...FP7i
11/22/202412:21:04 AMbuy$128.55$0.000039290.50.0615283.27M
4R4e2...WBEX
4MnA...oE9T
11/22/202412:20:43 AMsell$75.23$0.000038910.29290.0615151.93M
DHpn4...22HN
3sVn...ZLve
11/22/202412:20:23 AMbuy$671.74$0.000039222.610.06152517.13M
3btUZ...2PGY
NtcM...DiRw
11/22/202412:20:23 AMsell$697.06$0.000041082.710.06159816.97M
3btUZ...2PGY
373t...JKro
11/22/202412:20:23 AMbuy$382.32$0.00004221.480.0616419.06M
FWBaf...ocLr
3VFy...euAZ
11/22/202412:19:59 AMbuy$100.03$0.000037130.38910.0614442.69M
7NG1R...br6Z
65xh...VkwV
11/22/202412:19:50 AMbuy$5.98$0.000036850.023270.061433162,330.18
2LD2N...AdpV
5hU8...dMwM
11/22/202412:19:21 AMbuy$299.99$0.000036011.160.0614018.33M
xvZK6...Be7r
65xz...Gooe
11/22/202412:19:11 AMbuy$19.11$0.000035190.074360.061369543,176.9
F3ZUW...yLAj
4BEv...D4R9
11/22/202412:18:49 AMsell$42.15$0.000035060.1640.0613641.2M
DyU8o...64EF
5zJE...r5pE
11/22/202412:18:40 AMbuy$25.67$0.000035250.10.061373728,217.65
573du...Titb
ipR2...L2Jo
11/22/202412:18:29 AMbuy$189.51$0.000034680.73820.0613515.46M
6ntXM...pLXE
3wkm...WD1U
11/22/202412:18:20 AMbuy$40.03$0.000034080.15590.0613281.17M
4c97a...BPJ9
6qfA...YrL8
11/22/202412:18:13 AMbuy$23.33$0.000033640.090990.061312693,470.42
5phZQ...aQWa
2RrM...rZL4
11/22/202412:18:14 AMbuy$47.99$0.000033830.18710.0613191.42M
7ti77...iKbc
5TSv...Cj1b
11/22/202412:18:04 AMsell$12.08$0.000033450.047110.061304361,174.04
GBAoQ...z1Ng
2iXf...otyx
11/22/202412:18:04 AMsell$5.04$0.00003350.019650.061306150,452.04
GUjus...8NeT
3zgM...nBfX
11/22/202412:18:02 AMsell$10.05$0.000033540.039180.061307299,648.03
9DgLm...ffyW
3ADS...kBWN
11/22/202412:17:48 AMbuy$118.78$0.000033460.46260.0613033.55M
Ewpp6...yCBp
34BE...WT5w