WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Orangie-SOL pair

Presyo USD
$0.00005626
Presyo
0.062208 SOL
TVL
$0.2497
MKT CAP
$11.6K
5m
0%
1h
219%
4h
-96.35%
24h
-96.35%
Ibahagi
TXNS
506
Mga Bumili
282
Mga Nagbenta
224
Dami
20K
Telegram price alerts
Pares:
6wvhhgLZSJZHhbunDhNitVpmwbPtdYZ1u8AbyCjLtQRa
Orangie:
CZJRwpMQoQv4DnGnzossQSE3n5JdBmkkbsouAb4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Orangie:
2,199.64
Pinagsama SOL:
$0.0004945

Orangie/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Orangie token sa DEX Raydium ay $0.00005626. Ang presyo ng Orangie ay pababa -96.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 506 trades na may dami ng kalakalan na $19,675.13. Ang kontrata ng Orangie token ay CZJRwpMQoQv4DnGnzossQSE3n5JdBmkkbsouAb4pump na may market cap na $11,640.28. Ang kontrata ng liquidity pool ay 6wvhhgLZSJZHhbunDhNitVpmwbPtdYZ1u8AbyCjLtQRa na may kabuuang halaga na naka-lock (TVL) na $0.25. Ang Orangie/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Orangie/SOL na may kontrata na address 6wvhhgLZSJZHhbunDhNitVpmwbPtdYZ1u8AbyCjLtQRa ay $0.25.

Ang kabuuang transaksyon ng Orangie/SOL ay 506 sa nakaraang 24 na oras, kung saan 282 ang mga buy transactions, at 224 ang mga sales transactions.

Ang Orangie/SOL pool ay may trading volume na $19,675.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Orangie sa SOL ay 0.0000002208, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Orangie sa USD ay $0.00005626 ngayon.

Orangie-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20247:58:56 PMbuy$0.002547$0.000056260.000010.06220845.28
2j3MG...142z
5a8Z...JuCF
11/23/20247:58:56 PMbuy$0.02547$0.000041730.00010.061638610.42
bruhN...Qd4c
2c7Y...eR4H
11/23/20247:58:56 PMbuy$0.002547$0.000053980.000010.06211947.18
vEp6r...CKER
3x5T...EhNF
11/23/20247:58:54 PMbuy$0.01273$0.000028550.000050.06112446.03
CaShx...i4xU
5SdZ...G5K5
11/23/20247:58:51 PMbuy$0.02547$0.000017120.00010.0767221,487.46
bruhN...Qd4c
289s...KsCg
11/23/20247:58:49 PMsell$9.89$0.0020580.038850.0580814,808.32
bruhN...Qd4c
3JXY...7DXu
11/23/20247:58:48 PMbuy$9.89$0.0020690.038850.0581224,784.31
ET37R...uo37
39St...XNsP
11/23/20247:09:16 PMsell$0.02749$0.000017650.00010720.0768821,557.65
qHm9e...hVKj
2zEj...icY7
11/23/20246:31:32 PMsell$0.02174$0.000034270.000084910.061338634.28
25DZJ...NxUR
4b1d...RcEz
11/23/20246:28:14 PMbuy$0.02566$0.0000330.00010.061285777.68
66ZC9...xykh
2sJJ...RSXn
11/23/20246:28:07 PMbuy$0.002566$0.000024480.000010.079539104.83
FwiYA...YGGB
4egJ...bkpp
11/23/20246:28:03 PMbuy$0.002566$0.000022980.000010.078953111.68
2j3MG...142z
322n...Sb8t
11/23/20246:27:48 PMsell$0.09118$0.00002740.00035530.0610673,327.45
5QNVv...bYd2
QQjQ...n6t1
11/23/20246:18:53 PMbuy$0.002565$0.000073830.000010.06287734.74
FwiYA...YGGB
4qsP...gYVz
11/23/20246:18:48 PMbuy$0.02565$0.000059340.00010.062313432.27
bruhN...Qd4c
56c2...dqmQ
11/23/20246:18:48 PMbuy$0.002565$0.000047510.000010.06185253.99
2j3MG...142z
51Bm...p42Y
11/23/20246:18:46 PMbuy$0.02565$0.000035920.00010.0614714.21
CZY9M...wiHo
5c4K...EdcM
11/23/20246:18:44 PMbuy$0.02565$0.000019630.00010.0776511,306.9
66ZC9...xykh
UvBA...aV6A
11/23/20246:18:43 PMbuy$0.02565$0.0581130.00010.0731623,162.22
bruhN...Qd4c
4Mxq...KcBB
11/23/20246:18:42 PMsell$0.1664$0.000026550.00064860.0610346,266.72
BadEK...XK2C
2vgv...D66P