WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-SOL pair

Presyo USD
$0.0001186
Presyo
0.064627 SOL
TVL
$0.00518
MKT CAP
$371.94
5m
0%
1h
0%
4h
0%
24h
-95.50%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
6wuuipSU9rmb7CSuuefWyVu7PZrvbviDJMbMKiNV8D1t
COQ:
7d8R1vxsdiKbBcKeUBhAWsZxNcvUMsHquGGxkvCJ8257
SOL:
So11111111111111111111111111111111111111112
Pinagsama COQ:
251.22
Pinagsama SOL:
$0.0000101

COQ/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng COQ token sa DEX Raydium ay $0.0001186. Ang presyo ng COQ ay pababa -95.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4718 trades na may dami ng kalakalan na $3,579,443.26. Ang kontrata ng COQ token ay 7d8R1vxsdiKbBcKeUBhAWsZxNcvUMsHquGGxkvCJ8257 na may market cap na $371.94. Ang kontrata ng liquidity pool ay 6wuuipSU9rmb7CSuuefWyVu7PZrvbviDJMbMKiNV8D1t na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang COQ/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/SOL na may kontrata na address 6wuuipSU9rmb7CSuuefWyVu7PZrvbviDJMbMKiNV8D1t ay $0.01.

Ang kabuuang transaksyon ng COQ/SOL ay 4718 sa nakaraang 24 na oras, kung saan 3269 ang mga buy transactions, at 1449 ang mga sales transactions.

Ang COQ/SOL pool ay may trading volume na $3,579,443.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa SOL ay 0.0000004627, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0001186 ngayon.

COQ-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20248:13:30 AMsell$0.02829$0.00011860.00011030.064627238.44
2j3MG...142z
D19b...edBb
11/24/20248:13:28 AMbuy$0.02564$0.0002430.00010.069477105.51
22WLn...x95R
5vjw...A6cq
11/24/20248:13:03 AMbuy$0.002562$0.000020850.000010.078139122.85
vEp6r...CKER
45q9...J6Uk
11/24/20248:12:55 AMbuy$0.01281$0.0033730.000050.000013163.79
CaShx...i4xU
35L6...52aw
11/24/20248:12:55 AMbuy$0.03843$0.00016670.000150.066506230.52
DQeJQ...gLLs
zMZM...E6oK
11/24/20248:12:55 AMbuy$0.002562$0.0048520.000010.000018930.528
vEp6r...CKER
5qLi...Kesm
11/24/20248:12:55 AMsell$0.07833$0.00032840.00030560.051281238.44
2j3MG...142z
45oW...nJnF
11/24/20248:12:55 AMsell$0.05511$0.00023110.0002150.069019238.44
2j3MG...142z
3nRR...FFU3
11/24/20248:12:53 AMsell$0.5354$0.073490.0020890.00028687.28
5niys...oaMh
3dtY...NkT8
11/24/20248:12:53 AMsell$14.22$13.930.055510.05441.02
DQeJQ...gLLs
4UA7...Rbfk
11/24/20248:12:53 AMbuy$14.83$0.059060.05790.0002305251.18
7Mx3u...U6JD
31yS...1L59
11/24/20248:05:04 AMsell$0.04927$0.00020640.00019170.068034238.68
2j3MG...142z
5SJu...JDFK
11/24/20248:05:01 AMbuy$0.02569$0.0020920.00010.05814412.27
bruhN...Qd4c
4Ltp...W5MC
11/24/20248:05:00 AMbuy$0.02569$0.00001950.00010.077591,317.47
bruhN...Qd4c
2njY...chKH
11/24/20247:40:34 AMsell$0.0283$0.00011840.00011030.064617238.92
2j3MG...142z
4Wxb...Deom
11/24/20247:40:32 AMbuy$0.002565$0.0013520.000010.0552711.89
2j3MG...142z
41nL...x8Uh
11/24/20247:40:10 AMbuy$0.02565$0.000053810.00010.062097476.71
bruhN...Qd4c
e5fB...Xb67
11/24/20247:40:09 AMsell$0.005117$0.0820490.000019940.01179872.5M
PNLCQ...2tvF
5vhU...ahPg
11/24/20247:37:47 AMbuy$0.002562$0.0710850.000010.0104237235,988.72
2j3MG...142z
5LhW...ibGT
11/24/20247:34:09 AMsell$0.01545$0.0618170.000060360.09709785,040.63
5LvoN...8iwD
3CXf...5FwG