WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-SOL pair

Presyo USD
$0.00003616
Presyo
0.061407 SOL
TVL
$21,773.33
MKT CAP
$36.2K
5m
29.19%
1h
-65.70%
4h
-65.70%
24h
-65.70%
Ibahagi
TXNS
10K
Mga Bumili
3K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
6vBwEDyUBtPXVckLywWu8VTgHURsYdAiXeMiS6aUp8NN
X:
DmdFYfntesmmJcW57fw1XDz4oVe9Kp4GLNUhCDkFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama X:
105.95M
Pinagsama SOL:
$69.81

X/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng X token sa DEX Raydium ay $0.00003616. Ang presyo ng X ay pababa -65.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9539 trades na may dami ng kalakalan na $1,977,447.60. Ang kontrata ng X token ay DmdFYfntesmmJcW57fw1XDz4oVe9Kp4GLNUhCDkFpump na may market cap na $36,163.93. Ang kontrata ng liquidity pool ay 6vBwEDyUBtPXVckLywWu8VTgHURsYdAiXeMiS6aUp8NN na may kabuuang halaga na naka-lock (TVL) na $21,773.33. Ang X/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/SOL na may kontrata na address 6vBwEDyUBtPXVckLywWu8VTgHURsYdAiXeMiS6aUp8NN ay $21,773.33.

Ang kabuuang transaksyon ng X/SOL ay 9539 sa nakaraang 24 na oras, kung saan 3352 ang mga buy transactions, at 6187 ang mga sales transactions.

Ang X/SOL pool ay may trading volume na $1,977,447.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa SOL ay 0.0000001407, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00003616 ngayon.

X-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20248:05:52 AMbuy$7.7$0.00003620.030.061408212,928.71
4iSJY...Ruoa
4JtT...Rudj
11/24/20248:05:52 AMbuy$5.09$0.000036240.019830.06141140,610
ER3ZZ...eD6q
3skg...fn4i
11/24/20248:05:48 AMsell$57.62$0.000036160.22420.0614071.59M
AnSvg...XcxW
3Xuj...Fasw
11/24/20248:05:48 AMbuy$4.94$0.000036410.019240.061417135,766.71
9pCDX...85Bv
NnoH...uaWm
11/24/20248:05:48 AMbuy$12.84$0.000036460.050.061419352,352.78
Hteqj...MEse
65Nb...2jy7
11/24/20248:05:47 AMbuy$5.09$0.000036390.019830.061416140,035.75
ExMzy...gun8
qUXz...G8iW
11/24/20248:05:46 AMbuy$25.69$0.00003630.10.061412707,822.15
FpZKs...6KrR
rix5...Rvg3
11/24/20248:05:46 AMsell$3.36$0.000036060.013110.06140393,425.32
FxTWK...PCpx
3dZk...tngo
11/24/20248:05:45 AMsell$6.92$0.000036090.026920.061404191,724.16
2FVVS...TsDD
4Wr6...kAaY
11/24/20248:05:45 AMsell$2.09$0.000036110.0081570.06140558,045.38
4mL1w...KxKp
5wwd...fbfE
11/24/20248:05:43 AMsell$1.06$0.000035990.0041380.061429,549.73
Gjq3W...CKHU
5ewu...fgNK
11/24/20248:05:44 AMbuy$25$0.000036230.097310.06141690,131
Gb9k3...M598
4o1S...vFR3
11/24/20248:05:39 AMsell$40.9$0.00003610.15910.0614041.13M
BdH1b...6y7e
3uBk...HA2G
11/24/20248:05:39 AMbuy$25.69$0.000036310.10.061413707,678.06
62P9c...uVHf
5bwL...ThAq
11/24/20248:05:39 AMsell$3.98$0.000036220.015490.061409109,909.8
6maDt...QetW
z1sH...mEe4
11/24/20248:05:39 AMbuy$6.42$0.00003640.0250.061416176,491.8
Ak4ZM...S315
5iDA...nrDd
11/24/20248:05:36 AMsell$1.03$0.000036060.0040460.06140328,834.34
5CBiL...14ii
Hivt...wCok
11/24/20248:05:36 AMsell$6.85$0.000036080.026680.061404190,035.38
13xxh...ESWh
3YVW...yaH4
11/24/20248:05:36 AMsell$12.22$0.000036140.047570.061406338,321.39
8bYcp...qsSD
Gm6n...s9tY
11/24/20248:05:34 AMbuy$51.39$0.000036220.20.0614091.42M
DEnPF...SDao
62J6...qR63