WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARKGUY-SOL pair

Presyo USD
$0.00002318
Presyo
0.07912 SOL
TVL
$21,385.08
MKT CAP
$23.2K
5m
-9.64%
1h
-30.03%
4h
-21.09%
24h
-84.06%
Ibahagi
TXNS
50K
Mga Bumili
3K
Mga Nagbenta
47K
Dami
1M
Telegram price alerts
Pares:
6sPpRuLQpuw71nmBXGCFQtZ89B4SYrJH7yiY4sSArnrB
DARKGUY:
73JuQ4UzYtGUEZk7rLqcAXEzmwXWM2kDNeqW8bxhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DARKGUY:
436.18M
Pinagsama SOL:
$44.35

DARKGUY/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DARKGUY token sa DEX Raydium ay $0.00002318. Ang presyo ng DARKGUY ay pababa -84.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50104 trades na may dami ng kalakalan na $1,372,806.60. Ang kontrata ng DARKGUY token ay 73JuQ4UzYtGUEZk7rLqcAXEzmwXWM2kDNeqW8bxhpump na may market cap na $23,181.31. Ang kontrata ng liquidity pool ay 6sPpRuLQpuw71nmBXGCFQtZ89B4SYrJH7yiY4sSArnrB na may kabuuang halaga na naka-lock (TVL) na $21,385.08. Ang DARKGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARKGUY/SOL na may kontrata na address 6sPpRuLQpuw71nmBXGCFQtZ89B4SYrJH7yiY4sSArnrB ay $21,385.08.

Ang kabuuang transaksyon ng DARKGUY/SOL ay 50104 sa nakaraang 24 na oras, kung saan 3365 ang mga buy transactions, at 46739 ang mga sales transactions.

Ang DARKGUY/SOL pool ay may trading volume na $1,372,806.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARKGUY sa SOL ay 0.0000000912, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DARKGUY sa USD ay $0.00002318 ngayon.

DARKGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20247:11:36 PMbuy$7.62$0.000023180.030.07912328,924.81
SGhXU...cuo1
22Yq...g1eC
11/22/20247:10:57 PMbuy$3.05$0.000023180.0120.079111131,701.63
DmzjF...zkFm
3uzn...u2p3
11/22/20247:10:05 PMsell$54.77$0.00002320.2150.079112.36M
9mLXp...2B8b
5BWk...eU4P
11/22/20247:08:41 PMsell$14.28$0.000023730.055920.079292601,845.08
rgket...SqFq
5LM7...K69D
11/22/20247:08:04 PMsell$101.64$0.000023930.39890.0793924.25M
2xzJt...FhUS
3yg9...tKY3
11/22/20247:07:44 PMsell$48.54$0.000024270.19040.0795232M
9crrL...L11F
NydQ...YQGq
11/22/20247:06:51 PMsell$46.46$0.000024450.18250.0796061.9M
DdnjZ...yL3Y
5cZ5...k3ig
11/22/20247:06:32 PMsell$229.36$0.000025090.90.0798489.14M
8wiKw...h44H
5ov4...B63Y
11/22/20247:05:26 PMsell$37.85$0.000025650.14880.0610081.48M
7fiJY...gnuJ
4ToK...9QR2
11/22/20247:05:07 PMbuy$0.9935$0.00002610.0039030.06102538,059.92
Dnx4p...18Dp
6dM5...nR3n
11/22/20247:05:07 PMsell$46.4$0.000025860.18230.0610161.79M
8ybsF...gpcY
fCg8...sEcS
11/22/20247:04:47 PMbuy$11.23$0.000026070.044150.061024431,021.54
Dnx4p...18Dp
5QvA...VawU
11/22/20247:03:25 PMbuy$25.46$0.000026010.10.061021978,824.46
5rvC1...xERs
28pj...GGoj
11/22/20247:03:05 PMbuy$1.27$0.000025970.0050.0610249,000.42
GoXPh...9FVz
3RLC...xsLD
11/22/20247:03:00 PMbuy$25.45$0.00002590.10.061017982,332.48
5rvC1...xERs
AJ3J...J2es
11/22/20247:02:51 PMsell$17.25$0.000025750.067810.061012670,000
EryCg...tbKP
5TC2...dFBY
11/22/20247:02:49 PMbuy$2.54$0.000025910.010.06101898,175.41
5rvC1...xERs
3Tfg...6d7e
11/22/20247:02:35 PMbuy$2.54$0.000025890.010.06101898,219.65
5rvC1...xERs
5uAb...zp1p
11/22/20247:02:22 PMbuy$2.54$0.000025860.010.06101798,285.89
5rvC1...xERs
5ush...w7Nj
11/22/20247:02:15 PMbuy$1.27$0.000025880.0050.06101749,159.55
GoXPh...9FVz
2HPV...WDq5