WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRAP-SOL pair

Presyo USD
$0.081749
Presyo
0.0116983 SOL
TVL
$0.002507
MKT CAP
$3.5
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
926K
Telegram price alerts
Pares:
6rRk5brcRBACAiABzMMTRdPP149L6C12UG9haHPL7vMW
WRAP:
CEBvDudEhCB975F7dwqJuTC4hte8r8Qxt5Nm8ZMdw1p2
SOL:
So11111111111111111111111111111111111111112
Pinagsama WRAP:
861.31
Pinagsama SOL:
$0.00001

WRAP/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WRAP token sa DEX Raydium ay $0.000000001749. Ang presyo ng WRAP ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4179 trades na may dami ng kalakalan na $926,431.10. Ang kontrata ng WRAP token ay CEBvDudEhCB975F7dwqJuTC4hte8r8Qxt5Nm8ZMdw1p2 na may market cap na $3.50. Ang kontrata ng liquidity pool ay 6rRk5brcRBACAiABzMMTRdPP149L6C12UG9haHPL7vMW na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WRAP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRAP/SOL na may kontrata na address 6rRk5brcRBACAiABzMMTRdPP149L6C12UG9haHPL7vMW ay $0.00.

Ang kabuuang transaksyon ng WRAP/SOL ay 4179 sa nakaraang 24 na oras, kung saan 2200 ang mga buy transactions, at 1979 ang mga sales transactions.

Ang WRAP/SOL pool ay may trading volume na $926,431.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRAP sa SOL ay 0.000000000006983, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WRAP sa USD ay $0.000000001749 ngayon.

WRAP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202411:22:34 AMbuy$0.002504$0.0817490.000010.01169831.43M
2j3MG...142z
2gex...4grv
11/24/202410:16:36 AMsell$0.02427$0.000014140.000095640.0755731,716.08
2j3MG...142z
3bWu...TxLm
11/24/202410:16:34 AMbuy$0.02538$0.0621210.00010.098357119,646.22
66ZC9...xykh
4wCD...kV5W
11/24/20249:53:46 AMbuy$0.02545$0.0729530.00010.09116861,937.01
66ZC9...xykh
3jPD...AMEe
11/24/20249:40:50 AMbuy$0.02534$0.063680.00010.08145268,865.55
CZY9M...wiHo
nBW4...1uKf
11/24/20249:40:50 AMbuy$0.002534$0.00037170.000010.0514666.81
FwiYA...YGGB
gopJ...Bx2q
11/24/20249:37:15 AMsell$0.01272$0.0573860.000050230.0729151,722.96
2j3MG...142z
2vdP...W8VT
11/24/20249:37:12 AMsell$0.07404$0.000042970.00029230.0616961,722.96
2j3MG...142z
jujm...39c3
11/24/20249:37:12 AMbuy$0.01266$0.0578640.000050.0731041,610.42
4e5EF...Unqe
2t3w...d2mS
11/24/20249:37:09 AMsell$0.342$0.016640.001350.000065720.54
4e5EF...Unqe
5yQp...etA7
11/24/20249:37:09 AMbuy$0.4126$0.00099520.0016290.053928414.63
63Np5...GAXY
5ayt...QTk1
11/24/20249:33:34 AMbuy$0.004861$0.0615470.000019170.09610331,410.25
3TD9g...xs8c
2npA...fURt
11/24/20249:25:48 AMbuy$0.002534$0.00038160.000010.0515056.64
FwiYA...YGGB
35WZ...7HdE
11/24/20249:25:48 AMsell$0.02685$0.000015570.00010590.0761421,724.68
2j3MG...142z
5ENr...6wo2
11/24/20249:25:46 AMbuy$0.02534$0.0617340.00010.096842146,143.06
CZY9M...wiHo
3xC1...Jj4V
11/24/20249:18:47 AMsell$0.02442$0.000014150.000095960.0755581,726.41
2j3MG...142z
2uNA...oiyu
11/24/20249:18:44 AMsell$0.002557$0.0831850.000010030.010125802,830.45
E4Zgj...eP9n
Ay2B...ejmK
11/24/20249:18:45 AMbuy$0.02547$0.0731710.00010.091244803,397.94
66ZC9...xykh
2MJL...iUYe
11/24/20249:14:26 AMbuy$0.002554$0.0718810.000010.0107362135,823.1
5tGZe...axA1
b2LS...b7hC
11/24/20249:12:25 AMsell$0.05273$0.000030510.00020640.0611941,728.14
2j3MG...142z
5fMp...6bwB