WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bean-SOL pair

Presyo USD
$0.01429
Presyo
0.00005643 SOL
TVL
$567,049.97
MKT CAP
$14.3M
5m
9.78%
1h
3.08%
4h
3.08%
24h
3.08%
Ibahagi
TXNS
1K
Mga Bumili
425
Mga Nagbenta
707
Dami
471K
Telegram price alerts
Pares:
6rEzvaaTP7sVudu1hdPFb9a81tHuMwnx7RhhaA6PT8zY
Bean:
2tYU6BZmueuzpWK1f2N9HME1hGRbKzQ5rzC1a67FnpT5
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bean:
20.17M
Pinagsama SOL:
$1,100.01

Bean/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng Bean token sa DEX Raydium ay $0.01429. Ang presyo ng Bean ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1132 trades na may dami ng kalakalan na $471,130.66. Ang kontrata ng Bean token ay 2tYU6BZmueuzpWK1f2N9HME1hGRbKzQ5rzC1a67FnpT5 na may market cap na $14,298,557.08. Ang kontrata ng liquidity pool ay 6rEzvaaTP7sVudu1hdPFb9a81tHuMwnx7RhhaA6PT8zY na may kabuuang halaga na naka-lock (TVL) na $567,049.97. Ang Bean/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bean/SOL na may kontrata na address 6rEzvaaTP7sVudu1hdPFb9a81tHuMwnx7RhhaA6PT8zY ay $567,049.97.

Ang kabuuang transaksyon ng Bean/SOL ay 1132 sa nakaraang 24 na oras, kung saan 425 ang mga buy transactions, at 707 ang mga sales transactions.

Ang Bean/SOL pool ay may trading volume na $471,130.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bean sa SOL ay 0.00005643, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Bean sa USD ay $0.01429 ngayon.

Bean-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20244:07:58 AMsell$34.79$0.014550.13720.00005742,391.122Xa1...kBg1
11/25/20244:07:56 AMsell$31.71$0.014530.1250.000057332,181.62ErA...fPZZ
11/25/20244:07:56 AMbuy$747.98$0.014572.950.0000574851,329.97idei...ncpm
11/25/20244:07:56 AMsell$30.54$0.014460.12040.000057052,111.665UFn...HGzE
11/25/20244:07:56 AMbuy$95.98$0.014530.37860.000057326,604.922cim...BSML
11/25/20244:07:53 AMbuy$133.99$0.014520.52850.000057289,228.14268e...Nc62
11/25/20244:07:52 AMbuy$36.96$0.014340.14580.000056592,576.482xkb...WKML
11/25/20244:07:52 AMbuy$373.78$0.014361.470.0000566726,014.123XCP...sq8m
11/25/20244:07:53 AMbuy$1,265.78$0.014444.990.00005787,649.19kfvL...6TTf
11/25/20244:07:51 AMbuy$747.56$0.014292.950.0000564352,282.235Yxf...ToTk
11/25/20244:07:51 AMsell$623.35$0.014282.460.0000563643,648.149ag...S4JQ
11/25/20244:07:51 AMsell$598.67$0.014212.360.0000561242,100.993HcK...qGvP
11/25/20244:07:49 AMsell$290.69$0.014321.140.0000565420,289.423nuG...gXVb
11/25/20244:07:45 AMsell$696.09$0.014482.740.0000571848,047.483yF8...XPU2
11/25/20244:07:45 AMbuy$747.56$0.014562.950.0000574751,333.873P3E...waj1
11/25/20244:07:47 AMsell$684.21$0.014432.70.0000569847,3975C9d...a4rU
11/25/20244:07:47 AMsell$486.49$0.014491.920.0000572133,563.1Eyeg...jEqK
11/25/20244:07:46 AMsell$74.5$0.014520.2940.000057325,129.672d3P...xCu1
11/25/20244:07:45 AMsell$44.15$0.014520.17420.000057333,039.9FVja...GdBf
11/25/20244:07:43 AMsell$79.53$0.014560.31390.000057475,462.522j3m...etVg