WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OrangieAI-SOL pair

Presyo USD
$0.055154
Presyo
0.072001 SOL
TVL
$9,396.77
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0.88%
24h
-30.95%
Ibahagi
TXNS
49
Mga Bumili
40
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
6qXSgBD6W5dYLxLVpYn3fiTQt7yEyQgpk5K1vRoN7i5Y
OrangieAI:
PqbBRQAp8QVr99uHp1xmGp6boKENy4t7JARGNtvpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama OrangieAI:
910.06M
Pinagsama SOL:
$18.27

OrangieAI/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng OrangieAI token sa DEX Raydium ay $0.000005154. Ang presyo ng OrangieAI ay pababa -30.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $3,182.48. Ang kontrata ng OrangieAI token ay PqbBRQAp8QVr99uHp1xmGp6boKENy4t7JARGNtvpump na may market cap na $5,154.30. Ang kontrata ng liquidity pool ay 6qXSgBD6W5dYLxLVpYn3fiTQt7yEyQgpk5K1vRoN7i5Y na may kabuuang halaga na naka-lock (TVL) na $9,396.77. Ang OrangieAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OrangieAI/SOL na may kontrata na address 6qXSgBD6W5dYLxLVpYn3fiTQt7yEyQgpk5K1vRoN7i5Y ay $9,396.77.

Ang kabuuang transaksyon ng OrangieAI/SOL ay 49 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 9 ang mga sales transactions.

Ang OrangieAI/SOL pool ay may trading volume na $3,182.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OrangieAI sa SOL ay 0.00000002001, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 OrangieAI sa USD ay $0.000005154 ngayon.

OrangieAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202412:27:34 AMsell$3.56$0.0551540.013830.072001691,459.66
GRsMH...nXj8
5msG...UNAz
11/23/20248:33:13 PMsell$22.82$0.0551090.08990.0720124.47M
F8ZTq...Z8Mk
5826...qmYv
11/23/20248:25:00 PMsell$7.37$0.055150.0290.0720251.43M
5a2c6...vWTp
2oKH...4t2Z
11/23/20247:29:33 PMsell$4.64$0.0551920.018160.07203894,658.33
8qcTH...cEJa
3qX5...6Zk3
11/23/20247:15:17 PMsell$0.0158$0.0552150.00006160.0720323,030.72
2t3Vn...iRJp
j4St...syfc
11/23/20247:13:54 PMsell$8.68$0.0552160.033910.0720361.67M
FuoPu...rvyY
2GM7...w7A3
11/23/20246:42:14 PMsell$143.66$0.0554070.55950.07210626.57M
Ahk2F...H8EG
3uL5...T9x4
11/23/20246:34:25 PMsell$36.12$0.0555910.14120.0721866.46M
ArrE1...2jes
5puq...wEco
11/23/20246:31:08 PMsell$3.99$0.055650.015580.072204706,847.14
5yxPs...BVSC
4bZZ...eafq
11/23/20246:21:07 PMsell$24.46$0.0556810.095440.0722174.3M
cbpDt...Jtjc
37eF...65s2
11/23/20246:19:10 PMsell$0.01318$0.0557150.000051380.0722282,306.12
5iywv...uXWs
xAVc...qMv7
11/23/20246:17:31 PMsell$0.3869$0.0557230.0015060.07222867,613
Gb6Sf...jEXC
4u2e...6xVB
11/23/20246:17:00 PMsell$31.28$0.0557590.12180.0722425.43M
79FVa...bUDp
56QK...PBaK
11/23/20246:15:24 PMsell$72.69$0.0558890.28260.07228912.34M
AybzF...vuob
3KHz...jGHV
11/23/20246:10:27 PMbuy$25.65$0.0559580.10.0723224.3M
cbpDt...Jtjc
3y9M...XWan
11/23/20246:04:08 PMsell$2.54$0.0559850.0099430.072334425,919.71
39Yhi...Jh6T
5JkJ...zBH1
11/23/20246:03:17 PMsell$5.72$0.0560010.022320.072338954,768.99
47hrm...fysi
2HVt...gJJH
11/23/20246:03:02 PMsell$255.6$0.0563130.99560.07245940.49M
3FuBV...mN7U
4E99...ymrV
11/23/20246:02:12 PMsell$0.9686$0.0566490.0037630.072583145,676.67
9b4mq...LHjS
4QcB...nyQP
11/23/20246:02:09 PMsell$11.22$0.0566620.043610.0725891.68M
9eY3J...4UhE
3Wps...vRw9