WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.057647
Presyo
0.072982 SOL
TVL
$231,682.87
MKT CAP
$1.6K
5m
0%
1h
0%
4h
-99.47%
24h
-99.47%
Ibahagi
TXNS
255
Mga Bumili
201
Mga Nagbenta
54
Dami
28K
Telegram price alerts
Pares:
6qAhez4U86FJnyv9yfReHsioL9jRK3mRGPL5tMqcNLpT
JOE ROGAN:
Xu6mio8Drr9paD48qZAvcGjZW2o9yu3GtBosGUvpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
9,352.47
Pinagsama SOL:
$903.55

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.000007647. Ang presyo ng JOE ROGAN ay pababa -99.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $28,430.87. Ang kontrata ng JOE ROGAN token ay Xu6mio8Drr9paD48qZAvcGjZW2o9yu3GtBosGUvpump na may market cap na $1,582.24. Ang kontrata ng liquidity pool ay 6qAhez4U86FJnyv9yfReHsioL9jRK3mRGPL5tMqcNLpT na may kabuuang halaga na naka-lock (TVL) na $231,682.87. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address 6qAhez4U86FJnyv9yfReHsioL9jRK3mRGPL5tMqcNLpT ay $231,682.87.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 255 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 54 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $28,430.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.00000002982, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.000007647 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20246:09:18 PMbuy$0.02564$0.0576470.00010.0729823,352.93
bruhN...Qd4c
4N4y...za1o
11/23/20246:09:11 PMbuy$0.002564$0.0618390.000010.09717313,939.34
2j3MG...142z
4A7s...cdNx
11/23/20246:09:06 PMsell$0.002954$0.0619180.000011520.09748315,400.23
FDqBa...FUDg
3s19...8ptz
11/23/20246:07:38 PMbuy$0.00256$0.0638460.000010.0815026,657.17
2j3MG...142z
QB63...ynnG
11/23/20246:05:59 PMbuy$0.002567$0.0649210.000010.0819175,216.15
vEp6r...CKER
56vC...SJPS
11/23/20246:04:49 PMbuy$0.002565$0.0671740.000010.0827963,576.35
3JTWk...35fh
27FL...S6wd
11/23/20246:04:48 PMbuy$0.002565$0.064740.000010.0818475,412.32
3JTWk...35fh
9i5W...Xv2L
11/23/20246:04:42 PMbuy$0.002565$0.0633110.000010.081297,748.33
3JTWk...35fh
4zwT...6fQC
11/23/20246:03:38 PMbuy$0.002564$0.0663170.000010.0824634,059.29
3JTWk...35fh
3qTN...vZ3V
11/23/20246:03:38 PMbuy$0.002564$0.0622690.000010.09884811,301.19
3JTWk...35fh
5Vdr...MzhF
11/23/20246:03:38 PMbuy$0.002564$0.0640440.000010.0815776,341.04
3JTWk...35fh
2Kvt...uuhc
11/23/20246:02:30 PMsell$0.007388$0.064810.000028740.08187115,357.9
F9zaJ...x4Gg
5gMP...V4Lo
11/23/20246:02:12 PMbuy$0.002573$0.0511220.000010.0843632,291.76
3JTWk...35fh
2wJG...ZHBW
11/23/20246:02:09 PMbuy$0.002572$0.0681080.000010.0831513,173
3JTWk...35fh
YfwK...8ZAs
11/23/20246:02:06 PMbuy$0.002571$0.0654890.000010.0821344,683.98
3JTWk...35fh
5cJZ...pGGQ
11/23/20246:00:57 PMbuy$0.002573$0.0698180.000010.0838152,621.03
3JTWk...35fh
7TPQ...Nuc6
11/23/20246:00:50 PMbuy$0.002575$0.0680980.000010.0831443,180.01
3JTWk...35fh
2MmR...9VKh
11/23/20246:00:14 PMbuy$0.002575$0.0683550.000010.0832443,082.53
2j3MG...142z
2L9k...yJfu
11/23/20245:59:40 PMbuy$0.002578$0.0670460.000010.0827333,658.55
3JTWk...35fh
4DXv...H4vz
11/23/20245:59:38 PMsell$0.004$0.0676860.000015510.0829815,203.68
Em6Lm...fiQ6
383M...kn8x