WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPAIUM-SOL pair

Presyo USD
$0.055528
Presyo
0.072243 SOL
TVL
$0.08271
MKT CAP
$1.1K
5m
0%
1h
-33.84%
4h
-99.63%
24h
-99.62%
Ibahagi
TXNS
288
Mga Bumili
232
Mga Nagbenta
56
Dami
31K
Telegram price alerts
Pares:
6pRHRj6ZdEw2tsnP1xxJXoDJPgrcruGiYfmSm7k1zonM
OPAIUM:
12Me5RKavaMos3D9DHwJFPsq6Loi1ExsmECLahVFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama OPAIUM:
4,198.01
Pinagsama SOL:
$0.0002414

OPAIUM/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng OPAIUM token sa DEX Raydium ay $0.000005528. Ang presyo ng OPAIUM ay pababa -99.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $31,371.46. Ang kontrata ng OPAIUM token ay 12Me5RKavaMos3D9DHwJFPsq6Loi1ExsmECLahVFpump na may market cap na $1,143.76. Ang kontrata ng liquidity pool ay 6pRHRj6ZdEw2tsnP1xxJXoDJPgrcruGiYfmSm7k1zonM na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang OPAIUM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPAIUM/SOL na may kontrata na address 6pRHRj6ZdEw2tsnP1xxJXoDJPgrcruGiYfmSm7k1zonM ay $0.08.

Ang kabuuang transaksyon ng OPAIUM/SOL ay 288 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 56 ang mga sales transactions.

Ang OPAIUM/SOL pool ay may trading volume na $31,371.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPAIUM sa SOL ay 0.00000002243, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 OPAIUM sa USD ay $0.000005528 ngayon.

OPAIUM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20241:41:52 PMsell$0.03616$0.0555280.00014670.0722436,542.23
8uAGz...LrKj
5cDt...1ytP
11/21/20241:24:19 PMbuy$0.02473$0.0583560.00010.0733782,960.08
bruhN...Qd4c
5JLe...4rGW
11/21/20241:24:08 PMbuy$0.02475$0.0514370.00010.08580717,219.41
bruhN...Qd4c
8zKM...qhi1
11/21/20241:24:07 PMsell$0.008572$0.0677170.000034620.08311711,108.71
GTaqp...cXap
wV4L...N8cm
11/21/202412:17:00 PMsell$0.04677$0.0549180.00019190.0720189,508.79
PNLCQ...2tvF
53xX...7GQd
11/21/202412:07:58 PMbuy$0.02421$0.000011480.00010.0747432,108.02
bruhN...Qd4c
BQWD...xjJf
11/21/202412:07:58 PMbuy$0.02421$0.0531050.00010.0712827,796.26
bruhN...Qd4c
4hJ5...PUQs
11/21/202412:07:53 PMsell$0.6543$0.000049490.0027020.06204313,220.72
EMyvL...Mfgb
2tRp...Ygn5
11/21/202412:05:43 PMsell$0.00909$0.0019080.000037570.057894.76
H4dWN...nacf
3o99...HHPh
11/21/202412:04:51 PMbuy$0.002409$0.0019150.000010.0579481.25
3JTWk...35fh
2fka...AdXh
11/21/202412:04:53 PMbuy$0.002409$0.0019270.000010.0579981.25
3JTWk...35fh
2izu...6CA5
11/21/202412:04:53 PMbuy$0.002409$0.0019410.000010.0580551.24
3JTWk...35fh
3kgv...5STy
11/21/202412:04:33 PMsell$0.009189$0.0019290.00003820.0580234.76
H4dWN...nacf
Eixa...ZMPp
11/21/202412:04:24 PMsell$0.009463$0.0019870.000039370.0582684.76
H4dWN...nacf
AAh1...Y1ca
11/21/202412:03:43 PMsell$0.009848$0.0020680.000040910.0585914.76
H4dWN...nacf
3Mui...KV9i
11/21/202412:03:39 PMbuy$0.002406$0.0020860.000010.0586691.15
3JTWk...35fh
4DuV...5SxV
11/21/202412:03:39 PMbuy$0.002406$0.00210.000010.0587281.14
3JTWk...35fh
23z4...MsZc
11/21/202412:03:32 PMbuy$0.002406$0.0020760.000010.0586281.15
3JTWk...35fh
2cwR...xnUZ
11/21/202412:03:08 PMsell$0.01029$0.0021610.000042740.0589754.76
H4dWN...nacf
2wff...sUjh
11/21/202412:03:08 PMsell$0.01$0.0021010.000041550.0587254.76
H4dWN...nacf
4cAh...RzPX