WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bazinga-SOL pair

Presyo USD
$0.058072
Presyo
0.073117 SOL
TVL
$12,065.2
MKT CAP
$8.1K
5m
0%
1h
-0.55%
4h
1.06%
24h
-94.73%
Ibahagi
TXNS
2K
Mga Bumili
919
Mga Nagbenta
963
Dami
409K
Telegram price alerts
Pares:
6kxPPxbgjfpgphy6Qa4TWUzXE1pXX1aq8e78BMrAfvT
bazinga:
Fa29F9V6DLTUiT6GXmEhgrtAdTv8JLfZvMhjFFU9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama bazinga:
745.39M
Pinagsama SOL:
$23.35

bazinga/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng bazinga token sa DEX Raydium ay $0.000008072. Ang presyo ng bazinga ay pababa -94.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1882 trades na may dami ng kalakalan na $409,468.90. Ang kontrata ng bazinga token ay Fa29F9V6DLTUiT6GXmEhgrtAdTv8JLfZvMhjFFU9pump na may market cap na $8,071.93. Ang kontrata ng liquidity pool ay 6kxPPxbgjfpgphy6Qa4TWUzXE1pXX1aq8e78BMrAfvT na may kabuuang halaga na naka-lock (TVL) na $12,065.20. Ang bazinga/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bazinga/SOL na may kontrata na address 6kxPPxbgjfpgphy6Qa4TWUzXE1pXX1aq8e78BMrAfvT ay $12,065.20.

Ang kabuuang transaksyon ng bazinga/SOL ay 1882 sa nakaraang 24 na oras, kung saan 919 ang mga buy transactions, at 963 ang mga sales transactions.

Ang bazinga/SOL pool ay may trading volume na $409,468.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bazinga sa SOL ay 0.00000003117, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 bazinga sa USD ay $0.000008072 ngayon.

bazinga-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20242:25:54 AMsell$3.31$0.0580720.01280.073117410,821.414XiS...La78
11/24/20241:59:21 AMsell$21.14$0.0581170.081710.0731362.61M5aKu...kQJX
11/24/20241:03:13 AMsell$0.8155$0.0581590.0031460.07314899,955.5965fY...Gytv
11/24/20241:01:29 AMsell$33.25$0.0581960.12840.0731654.06M22Gi...Sfum
11/24/202412:46:29 AMbuy$5.14$0.0582240.020.073196625,694.973344...NkEN
11/24/202412:46:14 AMsell$25.59$0.0582070.09950.0731913.12M2vt2...yYwy
11/24/202412:45:35 AMbuy$25.68$0.0582370.10.0732073.12M2tjP...3su8
11/24/202412:38:18 AMsell$0.196$0.0581570.00076380.07317724,038.245iiB...hg6g
11/24/202412:19:42 AMsell$1.4$0.058160.0054710.073178172,136.035PQZ...Tuzo
11/24/202412:09:17 AMbuy$102.24$0.0580290.40.07314112.73M5vpL...dgXT
11/24/202412:07:01 AMsell$0.1867$0.0578540.00073060.07307223,780.94q4R3...MC1C
11/23/202411:34:49 PMsell$2.41$0.0578150.0094850.073073308,581.758aK...3DCv
11/23/202411:28:08 PMsell$19.2$0.0578240.075730.0730852.45M42b7...DfNw
11/23/202411:24:09 PMsell$10.67$0.0578560.042120.07311.36M4mSn...jJBv
11/23/202411:08:49 PMsell$0.2558$0.0579220.0010030.07310632,294.515r3E...Gdso
11/23/202411:08:28 PMbuy$0.2827$0.0579620.0011080.07312235,516.413WUF...MnGc
11/23/202410:41:16 PMsell$6.29$0.0579880.024650.073129787,644.774bJD...rCAm
11/23/202410:23:41 PMsell$0.6026$0.0580140.0023550.07313375,190.6249Ht...1xeQ
11/23/202410:20:49 PMsell$2.57$0.0580240.010040.073134320,402.852wnE...MRy6
11/23/202410:18:30 PMsell$4.64$0.0580290.018150.073138578,514.293hLB...fgzd