WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chill-SOL pair

Presyo USD
$0.0005378
Presyo
0.052103 SOL
TVL
$0.06448
MKT CAP
$537.9K
5m
0%
1h
-86.76%
4h
603,980%
24h
54.47%
Ibahagi
TXNS
1K
Mga Bumili
369
Mga Nagbenta
729
Dami
352K
Telegram price alerts
Pares:
6kN9vV6TkWTv1woxbESy3C77TBfyj9rhtpb2Ji2wktzM
Chill:
6bm6xPDoBBNgBuaSZgFmU2pdnQWRBggkPR8m8AJVK44a
SOL:
So11111111111111111111111111111111111111112
Pinagsama Chill:
67.58
Pinagsama SOL:
$0.00011

Chill/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Chill token sa DEX Raydium ay $0.0005378. Ang presyo ng Chill ay pataas 54.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1098 trades na may dami ng kalakalan na $352,355.28. Ang kontrata ng Chill token ay 6bm6xPDoBBNgBuaSZgFmU2pdnQWRBggkPR8m8AJVK44a na may market cap na $537,862.50. Ang kontrata ng liquidity pool ay 6kN9vV6TkWTv1woxbESy3C77TBfyj9rhtpb2Ji2wktzM na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang Chill/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chill/SOL na may kontrata na address 6kN9vV6TkWTv1woxbESy3C77TBfyj9rhtpb2Ji2wktzM ay $0.06.

Ang kabuuang transaksyon ng Chill/SOL ay 1098 sa nakaraang 24 na oras, kung saan 369 ang mga buy transactions, at 729 ang mga sales transactions.

Ang Chill/SOL pool ay may trading volume na $352,355.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chill sa SOL ay 0.000002103, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 Chill sa USD ay $0.0005378 ngayon.

Chill-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202410:59:00 PMbuy$0.002556$0.00053780.000010.0521034.75
vEp6r...CKER
3gtA...qdgA
11/22/202410:57:43 PMbuy$0.002555$0.00045490.000010.051785.61
vEp6r...CKER
2zRr...12Mi
11/22/202410:57:34 PMbuy$0.01277$0.00022750.000050.06890956.12
DQeJQ...gLLs
3K74...Txc3
11/22/202410:57:34 PMbuy$0.01277$0.000020820.000050.078152613.28
CaShx...i4xU
2MYd...15aT
11/22/202410:57:28 PMbuy$0.002554$0.0720840.000010.0108161122,524.27
vEp6r...CKER
5yzS...o7rp
11/22/202410:57:28 PMsell$10.03$0.000081410.039280.063187123,261.07
5niys...oaMh
4i6a...8F1S
11/22/202410:57:27 PMbuy$9.96$0.39540.038990.00154725.19
DMnFX...dUem
319B...nZh5
11/22/202410:05:20 PMsell$0.03514$0.0040620.00013670.00001588.65
H4dWN...nacf
1o78...wW4L
11/22/20249:37:31 PMbuy$0.02549$0.004580.00010.000017965.56
5niys...oaMh
22Bj...dayb
11/22/20249:37:28 PMbuy$0.02549$0.002380.00010.05933810.7
CZY9M...wiHo
2RdX...DQpc
11/22/20249:37:27 PMbuy$0.02549$0.00087510.00010.05343329.12
66ZC9...xykh
eqqW...HgYx
11/22/20249:37:25 PMsell$0.05985$0.0014170.00023480.05556242.21
ExD4Z...hGYf
2sJN...pri2
11/22/20248:30:11 PMbuy$0.02546$0.00070910.00010.05278435.91
5niys...oaMh
52as...ktck
11/22/20248:30:08 PMbuy$0.02546$0.0679080.00010.08310532,202.27
CZY9M...wiHo
4KS7...Hb4f
11/22/20247:46:33 PMbuy$0.002536$0.0037440.000010.000014760.6772
vEp6r...CKER
62hx...VbgU
11/22/20247:46:12 PMbuy$0.002534$0.0034040.000010.000013430.7443
vEp6r...CKER
4ALb...dZCs
11/22/20247:46:03 PMbuy$0.02536$0.0021280.00010.05839211.91
5niys...oaMh
4p8U...hFrm
11/22/20247:44:25 PMbuy$0.02537$0.00071060.00010.052835.7
CZY9M...wiHo
5BHq...awyh
11/22/20247:43:38 PMbuy$0.01268$0.0789030.000050.09351142,431.78
CaShx...i4xU
3Utd...RvCS
11/22/20247:43:38 PMbuy$0.01268$0.00017790.000050.06701571.26
DQeJQ...gLLs
5wgu...utyc