WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Romulus-SOL pair

Presyo USD
$0.056288
Presyo
0.073951 SOL
TVL
$8,895.68
MKT CAP
$6.3K
5m
0%
1h
5.02%
4h
0.01%
24h
-99.73%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
6cgL2r8Z9tmNujKhBNUw9Bu7trCyHTa961RdkjrW4euz
Romulus:
9EjAS8wvCYqesspXqBEm315iK2Ezyow1Urwx3A33pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Romulus:
723.25M
Pinagsama SOL:
$27.32

Romulus/SOL price stats sa Solana

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng Romulus token sa DEX Raydium ay $0.000006288. Ang presyo ng Romulus ay pababa -99.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11553 trades na may dami ng kalakalan na $3,480,484.30. Ang kontrata ng Romulus token ay 9EjAS8wvCYqesspXqBEm315iK2Ezyow1Urwx3A33pump na may market cap na $6,286.93. Ang kontrata ng liquidity pool ay 6cgL2r8Z9tmNujKhBNUw9Bu7trCyHTa961RdkjrW4euz na may kabuuang halaga na naka-lock (TVL) na $8,895.69. Ang Romulus/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Romulus/SOL na may kontrata na address 6cgL2r8Z9tmNujKhBNUw9Bu7trCyHTa961RdkjrW4euz ay $8,895.69.

Ang kabuuang transaksyon ng Romulus/SOL ay 11553 sa nakaraang 24 na oras, kung saan 6214 ang mga buy transactions, at 5339 ang mga sales transactions.

Ang Romulus/SOL pool ay may trading volume na $3,480,484.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Romulus sa SOL ay 0.00000003951, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Romulus sa USD ay $0.000006288 ngayon.

Romulus-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/20256:15:38 AMbuy$95.43$0.0562650.59970.07393715.23M
GHPCC...T29e
JXkX...irFT
02/24/20256:15:38 AMsell$95.78$0.0562880.60190.07395115.23M
GHPCC...T29e
5N33...pFkj
02/24/20255:52:45 AMsell$52.29$0.0559680.32610.0737238.76M
CQ9Qh...hfs6
H2tw...w61i
02/24/20255:50:41 AMsell$1.26$0.0560420.0078980.073769209,552.26
6JrfY...pyS3
2f2b...6Mi2
02/24/20255:45:31 AMsell$0.9223$0.0560490.0057490.073771152,467.18
9aA2F...8teu
282i...3aoj
02/24/20255:42:06 AMsell$15.92$0.0560580.09950.0737852.63M
ELSYC...Vbbj
hqnT...BBEx
02/24/20255:35:47 AMbuy$15.97$0.0560780.10.0738042.63M
ELSYC...Vbbj
4exX...3Ym8
02/24/20255:30:39 AMbuy$15.96$0.0559870.10.0737492.67M
8GGFK...kxDX
45BC...t4ag
02/24/20254:18:09 AMsell$159.51$0.0564330.99510.07401324.79M
9BrLE...TwpN
XWoA...aUDu
02/24/20254:16:35 AMbuy$160.35$0.05646710.07403324.79M
9BrLE...TwpN
5MBn...9GM9
02/24/20253:16:07 AMsell$12.47$0.0562110.077050.0738352.01M
9VU4m...RAMg
3qNf...g6Xp
02/24/20253:06:26 AMbuy$1.25$0.0562740.0077290.073864200,000
5PUe7...BYdB
3JyG...L3ZE
02/24/20252:50:26 AMsell$4.24$0.0563050.025910.073847673,394.85
8Q812...Y26g
4ziB...3zF3
02/24/20252:46:39 AMsell$0.02908$0.0562870.00017810.0738514,625.16
BFdH2...cWsw
3fcR...8EeL
02/24/20251:58:20 AMsell$0.01158$0.0562990.000070830.0738511,839.02
5YET3...zoPX
VfaJ...g9R3
02/24/20251:42:39 AMsell$0.05798$0.0563170.00035350.0738529,177.19
4th6h...jrAP
55Mo...FSDH
02/24/20251:35:54 AMsell$18.34$0.0563570.11150.0738672.89M
5kLdU...R4is
8VcG...PDZN
02/24/20251:28:29 AMsell$73.15$0.0565210.44260.07394511.22M
67s5i...TLcE
44TF...voNb
02/24/202512:55:01 AMbuy$16.7$0.056890.10.0741252.42M
J8y8Y...rNQE
3uKi...Ug9y
02/24/202512:54:44 AMsell$34.55$0.0568260.20670.0740845.06M
3T7bZ...kuGS
4Sgi...khkw