Impormasyon tungkol sa CHILLT-SOL pair
- Pinagsama CHILLT:
- 4.18M
- Pinagsama SOL:
- $2,942.64
CHILLT/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CHILLT token sa DEX Raydium ay $0.1825. Ang presyo ng CHILLT ay pataas 218% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14161 trades na may dami ng kalakalan na $4,147,880.42. Ang kontrata ng CHILLT token ay 84DuiHt4H5HuGZnY9xRySs47MWHr89umExDVg54tiMvz na may market cap na $18,253,309,127.40. Ang kontrata ng liquidity pool ay 6Y7phYw25GcqgnzpjpJNiZUVmmMSDeboApzU7zsQKpgn na may kabuuang halaga na naka-lock (TVL) na $1,517,961.93. Ang CHILLT/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CHILLT/SOL ngayon?
Ang kasalukuyang liquidity ng CHILLT/SOL na may kontrata na address 6Y7phYw25GcqgnzpjpJNiZUVmmMSDeboApzU7zsQKpgn ay $1,517,961.93.
Ilang transaksyon ang mayroon sa CHILLT/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHILLT/SOL ay 14161 sa nakaraang 24 na oras, kung saan 9591 ang mga buy transactions, at 4570 ang mga sales transactions.
Ano ang trading volume sa CHILLT/SOL pool sa nakaraang 24 na oras?
Ang CHILLT/SOL pool ay may trading volume na $4,147,880.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHILLT sa SOL?
Ang exchange rate ng 1 CHILLT sa SOL ay 0.0007118, na naitala noong 6:58 AM UTC.
Magkano ang 1 CHILLT sa dolyar?
Ang presyo ng pagpapalit ng 1 CHILLT sa USD ay $0.1825 ngayon.
CHILLT-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 6:57:50 AM | buy | $0.8469 | $0.183 | 0.0033 | 0.0007132 | 4.62 | 5uKE...agLm | |
11/24/2024 | 6:57:50 AM | buy | $447.32 | $0.1831 | 1.74 | 0.0007137 | 2,442.18 | BnD1...LuF5 | |
11/24/2024 | 6:57:49 AM | buy | $16.09 | $0.183 | 0.0627 | 0.0007132 | 87.9 | MqS1...1aF3 | |
11/24/2024 | 6:57:49 AM | sell | $2.36 | $0.1821 | 0.009226 | 0.0007096 | 13 | 2ALE...Xtc7 | |
11/24/2024 | 6:57:48 AM | buy | $231.03 | $0.1829 | 0.9002 | 0.0007128 | 1,262.86 | 3RfD...EWMa | |
11/24/2024 | 6:57:48 AM | buy | $117.18 | $0.183 | 0.4566 | 0.0007131 | 640.25 | 2o3s...oivi | |
11/24/2024 | 6:57:48 AM | sell | $1.26 | $0.182 | 0.004909 | 0.0007094 | 6.92 | tBSZ...RFt2 | |
11/24/2024 | 6:57:47 AM | sell | $1,178.94 | $0.1822 | 4.59 | 0.0007101 | 6,468.6 | 5yRt...TKSQ | |
11/24/2024 | 6:57:46 AM | buy | $1,532.72 | $0.183 | 5.97 | 0.0007133 | 8,371.64 | 3sZN...HCLa | |
11/24/2024 | 6:57:44 AM | buy | $115.85 | $0.1825 | 0.4518 | 0.0007118 | 634.69 | 5nFs...5Dv5 | |
11/24/2024 | 6:57:41 AM | sell | $116.54 | $0.1816 | 0.4544 | 0.0007082 | 641.68 | 3yY6...PG58 | |
11/24/2024 | 6:57:38 AM | buy | $88.41 | $0.1825 | 0.3448 | 0.0007118 | 484.35 | zdyb...kdNa | |
11/24/2024 | 6:57:38 AM | buy | $277.88 | $0.1824 | 1.08 | 0.0007115 | 1,523.06 | BUQx...LaNB | |
11/24/2024 | 6:57:36 AM | buy | $128.21 | $0.1823 | 0.5 | 0.0007111 | 703.09 | 2UuJ...uLmg | |
11/24/2024 | 6:57:34 AM | buy | $1 | $0.1823 | 0.0039 | 0.000711 | 5.48 | 2k92...WSiJ | |
11/24/2024 | 6:57:33 AM | buy | $2.56 | $0.1823 | 0.01 | 0.000711 | 14.06 | 3jaT...3fgw | |
11/24/2024 | 6:57:32 AM | buy | $55.66 | $0.1823 | 0.2171 | 0.0007109 | 305.35 | 4TES...6k4s | |
11/24/2024 | 6:57:30 AM | sell | $0.006549 | $0.1806 | 0.00002554 | 0.0007045 | 0.03625 | pXb8...z1Yx | |
11/24/2024 | 6:57:30 AM | buy | $1,447.95 | $0.1819 | 5.64 | 0.0007094 | 7,959.14 | 2NCd...DXf2 | |
11/24/2024 | 6:57:30 AM | sell | $1,172.79 | $0.1809 | 4.57 | 0.0007056 | 6,481.31 | 5tGU...ZzX8 |