WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $TIN-SOL pair

Presyo USD
$0.0001976
Presyo
0.067778 SOL
TVL
$63,405.5
MKT CAP
$197.7K
5m
-0.62%
1h
7.77%
4h
-58.65%
24h
-22.76%
Ibahagi
TXNS
12K
Mga Bumili
5K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
6VsR3x55EhyTwb5y3zdm2uXcKwtKWFSxvedDUFoXEdPz
$TIN:
G2pwk9UMuhVZUj28pBzoUNS7qkvua6reQj6NZksypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $TIN:
159.92M
Pinagsama SOL:
$125.09

$TIN/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng $TIN token sa DEX Raydium ay $0.0001976. Ang presyo ng $TIN ay pababa -22.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12193 trades na may dami ng kalakalan na $2,953,593.40. Ang kontrata ng $TIN token ay G2pwk9UMuhVZUj28pBzoUNS7qkvua6reQj6NZksypump na may market cap na $197,691.53. Ang kontrata ng liquidity pool ay 6VsR3x55EhyTwb5y3zdm2uXcKwtKWFSxvedDUFoXEdPz na may kabuuang halaga na naka-lock (TVL) na $63,405.51. Ang $TIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $TIN/SOL na may kontrata na address 6VsR3x55EhyTwb5y3zdm2uXcKwtKWFSxvedDUFoXEdPz ay $63,405.51.

Ang kabuuang transaksyon ng $TIN/SOL ay 12193 sa nakaraang 24 na oras, kung saan 5146 ang mga buy transactions, at 7047 ang mga sales transactions.

Ang $TIN/SOL pool ay may trading volume na $2,953,593.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $TIN sa SOL ay 0.0000007778, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 $TIN sa USD ay $0.0001976 ngayon.

$TIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20248:09:38 PMsell$57.33$0.00019760.22550.067778290,000
5L8of...yc1h
4u5K...MaaH
11/22/20248:08:39 PMsell$1.25$0.00019740.0049480.0677876,355.28
GyFcW...BxhT
4ZvL...fMo4
11/22/20248:07:59 PMsell$17.4$0.00019780.068530.06779187,959.36
7mPxc...osTn
3HV9...KZEA
11/22/20248:07:54 PMsell$45.58$0.00019820.17950.067807229,951.46
3KjVk...XghP
3Asz...CGJr
11/22/20248:06:24 PMbuy$12.7$0.00019870.050.06782363,913.48
DpFii...1Wff
3AoG...rgN1
11/22/20248:05:46 PMsell$70.12$0.00020.27620.067882350,515.84
7ti77...iKbc
4Gt1...QcUn
11/22/20248:04:47 PMbuy$128.67$0.00019890.50650.06783646,897.55
1ypC1...JTAP
2hnX...SmBJ
11/22/20248:04:44 PMsell$620.02$0.00020092.440.0679113.09M
GRXmv...r6ud
2Xgq...JzAG
11/22/20248:04:30 PMsell$15.57$0.00020460.061420.0680776,107.32
8A6jM...5qij
2j2Z...Gagy
11/22/20248:04:21 PMsell$39.71$0.0002050.15650.068084193,703.92
3c6Dj...6G48
3441...phGn
11/22/20248:04:00 PMsell$392.77$0.00020811.540.0681921.89M
M7ess...Q6NU
2sxJ...8eS7
11/22/20248:02:52 PMbuy$12.73$0.00021210.050.0683360,021.59
84ENq...mmz9
2uYP...dELL
11/22/20248:02:45 PMsell$15.23$0.00021110.059820.06828972,168.1
4TpdC...mA5G
3yqQ...gFxZ
11/22/20248:02:45 PMbuy$101.89$0.00021160.40.068309481,404.45
C2Hnm...npSY
3RhK...wute
11/22/20248:02:27 PMbuy$25.47$0.00021080.10.068276120,818.16
GTuZM...rwTh
45qJ...yFzP
11/22/20248:02:17 PMsell$10.91$0.00020940.04290.06823152,116.57
5acU6...xsio
2bi3...XeEp
11/22/20248:02:14 PMbuy$127.63$0.00020970.50150.068243608,440.2
82dJP...sLnR
3UGK...o5fx
11/22/20248:02:12 PMsell$14.53$0.0002080.05710.06817469,860.31
Es7rD...T4bZ
36xc...7XWy
11/22/20248:01:57 PMbuy$5.01$0.00020930.01970.06821723,972.52
6DWSK...JrBJ
4Zt1...1Jrh
11/22/20248:01:54 PMsell$381.72$0.00021061.490.0682711.81M
8xFyh...ZoPi
2EkK...WSGf