WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPDOG.SOL-SOL pair

Presyo USD
$0.00009982
Presyo
0.064273 SOL
TVL
$86.15
MKT CAP
$99.8K
5m
0%
1h
0%
4h
-93.47%
24h
-93.47%
Ibahagi
TXNS
1K
Mga Bumili
507
Mga Nagbenta
496
Dami
557K
Telegram price alerts
Pares:
6Vm58capX3qqPT4JxCQuj6q2yr2SvHVjH1H2XUc9vcgZ
POPDOG.SOL:
2p1iyPfQWAuHbMHfJCPL6igJASRVRMCGBYTHXKYKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPDOG.SOL:
691,450.5
Pinagsama SOL:
$0.07333

POPDOG.SOL/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng POPDOG.SOL token sa DEX Raydium ay $0.00009982. Ang presyo ng POPDOG.SOL ay pababa -93.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1003 trades na may dami ng kalakalan na $556,580.81. Ang kontrata ng POPDOG.SOL token ay 2p1iyPfQWAuHbMHfJCPL6igJASRVRMCGBYTHXKYKpump na may market cap na $99,828.75. Ang kontrata ng liquidity pool ay 6Vm58capX3qqPT4JxCQuj6q2yr2SvHVjH1H2XUc9vcgZ na may kabuuang halaga na naka-lock (TVL) na $86.16. Ang POPDOG.SOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPDOG.SOL/SOL na may kontrata na address 6Vm58capX3qqPT4JxCQuj6q2yr2SvHVjH1H2XUc9vcgZ ay $86.16.

Ang kabuuang transaksyon ng POPDOG.SOL/SOL ay 1003 sa nakaraang 24 na oras, kung saan 507 ang mga buy transactions, at 496 ang mga sales transactions.

Ang POPDOG.SOL/SOL pool ay may trading volume na $556,580.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPDOG.SOL sa SOL ay 0.0000004273, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 POPDOG.SOL sa USD ay $0.00009982 ngayon.

POPDOG.SOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20243:13:16 PMsell$0.01102$0.000099820.000047190.064273110.425KD4...SRPp
11/17/20243:00:49 PMsell$0.0025$0.0019520.00001070.0583611.2849g5...Qnvk
11/17/20243:00:42 PMsell$0.00317$0.0024750.000013570.000010591.28Vy5k...HPtf
11/17/20243:00:36 PMsell$0.004149$0.003240.000017760.000013871.282Yh8...Wf5o
11/17/20243:00:17 PMsell$0.00566$0.004420.000024260.000018941.284EB5...gvtt
11/17/20243:00:04 PMsell$0.0082$0.0064030.000035120.000027421.28JfxQ...CA9U
11/17/20242:59:52 PMsell$0.01292$0.010090.000055370.000043231.28owgc...iq4P
11/17/20242:59:05 PMsell$0.008388$0.0065490.000035970.000028081.2836M6...JALo
11/17/20242:59:05 PMbuy$0.02331$0.0087350.00010.000037462.6656U9...nKvg
11/17/20242:58:49 PMsell$0.01494$0.011660.000064050.000050011.2825fB...ttD3
11/17/20242:58:49 PMsell$0.02859$0.022330.00012250.000095711.284cxH...LiHS
11/17/20242:58:47 PMbuy$0.02334$0.024350.00010.00010420.95883t9F...GQgC
11/17/20242:58:29 PMbuy$0.02334$0.013250.00010.000056741.762Ser...Q7wZ
11/17/20242:58:29 PMsell$0.01489$0.011620.000063780.00004981.28KBP5...2Zbn
11/17/20242:57:55 PMbuy$0.02334$0.012740.00010.000054591.833cTB...7iox
11/17/20242:57:55 PMsell$0.003034$0.0023690.000012990.000010141.28hHhF...HXWM
11/17/20242:57:55 PMbuy$0.02334$0.0042240.00010.000018095.522Nyo...g6Uo
11/17/20242:57:40 PMsell$0.00607$0.0047390.0000260.00002031.282XrD...Q79a
11/17/20242:57:38 PMsell$0.008934$0.0069760.000038270.000029881.282KBF...jZYZ
11/17/20242:57:37 PMbuy$0.02334$0.0043470.00010.000018625.364bJf...4dFL