WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.072146
Presyo
0.01099 SOL
TVL
$0.6836
MKT CAP
$139.51
5m
0%
1h
-99.84%
4h
-99.84%
24h
-99.84%
Ibahagi
TXNS
87
Mga Bumili
72
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
6UJWGvVPRU3Gu9EwG6m9XkuiLzFEcndmx6Hgh3LvBXhL
DOGE:
HutXnQn8PJpGsmLNxjEgPwbQXprniTmPKZ5zsJCQXzQk
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
210,506.64
Pinagsama SOL:
$0.003132

DOGE/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.00000002146. Ang presyo ng DOGE ay pababa -99.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $4,351.32. Ang kontrata ng DOGE token ay HutXnQn8PJpGsmLNxjEgPwbQXprniTmPKZ5zsJCQXzQk na may market cap na $139.51. Ang kontrata ng liquidity pool ay 6UJWGvVPRU3Gu9EwG6m9XkuiLzFEcndmx6Hgh3LvBXhL na may kabuuang halaga na naka-lock (TVL) na $0.68. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 6UJWGvVPRU3Gu9EwG6m9XkuiLzFEcndmx6Hgh3LvBXhL ay $0.68.

Ang kabuuang transaksyon ng DOGE/SOL ay 87 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $4,351.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.000000000099, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00000002146 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20242:54:27 AMbuy$0.002167$0.0721460.000010.01099101,007.65
2j3MG...142z
2Wm7...BLJp
11/17/20242:54:09 AMsell$0.02263$0.0614590.00010440.096731155,120.8
6DedD...2fYB
2Fok...WPY8
11/17/20242:44:46 AMbuy$0.00215$0.0523390.000010.071088919.11
2j3MG...142z
4Tk9...gwJa
11/17/20242:44:16 AMsell$0.03838$0.0725280.00017840.0911751.52M
3eTte...16qb
2t2N...Dbbe
11/17/20242:44:17 AMbuy$0.0215$0.0714210.00010.01066071.51M
bruhN...Qd4c
2m4j...zx5i
11/17/20242:42:31 AMsell$0.003394$0.057330.000015820.073416463.12
H4dWN...nacf
2CMR...7pec
11/17/20242:42:30 AMsell$0.004053$0.0587520.000018890.074079463.12
H4dWN...nacf
XYAs...fszN
11/17/20242:41:16 AMsell$0.01729$0.00002180.000080910.06102793.19
2krMX...jR7R
3Fbv...xDyr
11/17/20242:41:16 AMsell$0.01516$0.000012740.000070930.0759621,189.78
2krMX...jR7R
A5Fk...yj99
11/17/20242:40:59 AMsell$0.01555$0.000033570.000072760.061571463.12
H4dWN...nacf
4oVP...NWQD
11/17/20242:40:54 AMsell$0.01516$0.000046760.000070970.062189324.18
C9nCV...vz53
2MoE...QVrg
11/17/20242:40:49 AMbuy$0.01067$0.00004920.000050.062305216.85
5niys...oaMh
45sc...vR6y
11/17/20242:40:45 AMbuy$0.032$0.000029890.000150.06141,070.74
DQeJQ...gLLs
2YPp...SwDM
11/17/20242:40:44 AMsell$0.0108$0.000023340.000050650.061093463.12
H4dWN...nacf
3feS...R67D
11/17/20242:40:14 AMbuy$0.01067$0.000023510.000050.061101453.87
4e5EF...Unqe
3R5x...apCa
11/17/20242:40:04 AMbuy$0.03205$0.000010470.000150.07493,061.22
ATomG...YoCq
3irZ...VyRN
11/17/20242:39:15 AMbuy$0.02134$0.0515910.00010.08745413,413.97
bruhN...Qd4c
kdve...Q9Gg
11/17/20242:39:15 AMbuy$0.01067$0.0823970.000050.01011234.45M
4e5EF...Unqe
2tyK...cizG
11/17/20242:38:53 AMsell$0.02474$0.0855440.0001160.01025994.46M
AzbZk...b8Tg
5zWn...Jywe
11/17/20242:38:38 AMbuy$0.02131$0.0614270.00010.096697149,314.03
bruhN...Qd4c
2T2S...HtSo