WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYNAPSE2-SOL pair

Presyo USD
$0.057242
Presyo
0.07282 SOL
TVL
$11,166.1
MKT CAP
$7.2K
5m
-0.22%
1h
-0.22%
4h
-1.44%
24h
-61.86%
Ibahagi
TXNS
231
Mga Bumili
173
Mga Nagbenta
58
Dami
13K
Telegram price alerts
Pares:
6RFSFUrXyxwmEafBz4jw539E8e6FsegNJhtnTUwwurf1
ZYNAPSE2:
HpUEsf7eZ7gPpU6X5U1CUaSLFja2aVCvisCW6G5cpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZYNAPSE2:
769.43M
Pinagsama SOL:
$21.78

ZYNAPSE2/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ZYNAPSE2 token sa DEX Raydium ay $0.000007242. Ang presyo ng ZYNAPSE2 ay pababa -61.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $13,314.21. Ang kontrata ng ZYNAPSE2 token ay HpUEsf7eZ7gPpU6X5U1CUaSLFja2aVCvisCW6G5cpump na may market cap na $7,241.94. Ang kontrata ng liquidity pool ay 6RFSFUrXyxwmEafBz4jw539E8e6FsegNJhtnTUwwurf1 na may kabuuang halaga na naka-lock (TVL) na $11,166.11. Ang ZYNAPSE2/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYNAPSE2/SOL na may kontrata na address 6RFSFUrXyxwmEafBz4jw539E8e6FsegNJhtnTUwwurf1 ay $11,166.11.

Ang kabuuang transaksyon ng ZYNAPSE2/SOL ay 231 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 58 ang mga sales transactions.

Ang ZYNAPSE2/SOL pool ay may trading volume na $13,314.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYNAPSE2 sa SOL ay 0.0000000282, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYNAPSE2 sa USD ay $0.000007242 ngayon.

ZYNAPSE2-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202412:00:08 AMsell$6.73$0.0572420.026220.07282930,048.65
BU2Ef...i2eS
5GDz...hC9r
11/21/202411:58:24 PMsell$0.949$0.0572580.0036920.072824130,741
6uSsA...ihEe
52Vj...Gfib
11/21/202410:47:25 PMsell$2.79$0.0571970.010950.072825387,671.14
4PvCD...8Nrv
2gcV...1Wq4
11/21/202410:20:43 PMsell$0.3293$0.0571970.0012930.07282745,758.05
3qy9T...CteN
23kV...PoC2
11/21/202410:06:55 PMsell$5.71$0.0572120.022420.07283792,165.45
A5hHQ...yqYc
oa8d...19hk
11/21/20249:57:45 PMsell$7.6$0.0571920.029980.0728371.06M
CGBwf...gbnk
HJj3...j2gx
11/21/20249:51:35 PMsell$0.6085$0.0572110.0023980.07284184,386.48
7WdFA...nCgx
3Aet...9Qhd
11/21/20249:17:33 PMsell$27.04$0.0572650.10630.0728553.72M
7Gu1G...SF43
2pn1...vkhL
11/21/20249:11:47 PMsell$8.28$0.0572830.032670.0728741.14M
8kqGh...ezct
No2B...W4uk
11/21/20248:08:14 PMbuy$5.44$0.0573950.021270.072889736,268.07
9CkEv...gjHo
UrtW...Ju2J
11/21/20248:06:00 PMbuy$8.9$0.0573710.034810.0728821.21M
9CkEv...gjHo
5iKa...Jmzz
11/21/20248:05:26 PMsell$3.22$0.0573230.01260.072865439,844.78
9Bx58...ew66
5ic5...xQP6
11/21/20248:04:27 PMbuy$2.64$0.0573480.010360.072879359,778
9CkEv...gjHo
4yNY...GhvY
11/21/20247:46:39 PMsell$0.2501$0.0573230.00097830.07286434,154.11
DkXFi...PSob
3omc...isU1
11/21/20246:45:05 PMsell$3.74$0.0573850.014540.072866507,298.15
G5WJE...2Zxa
T4Kw...TUPR
11/21/20246:23:40 PMbuy$81.42$0.0573280.31560.07284111.11M
G2PcC...Nq4p
5A9x...5yDg
11/21/20246:17:14 PMbuy$110.06$0.0570550.42820.07274515.6M
BxQhr...ffVr
44cu...i8Lk
11/21/20245:57:48 PMsell$2.66$0.0568980.010350.072678386,427.74
6VGLi...wgmR
4CZt...tMUC
11/21/20245:47:18 PMsell$27.7$0.0569690.1070.0726933.98M
GbEGy...kNkK
3PuG...3aje
11/21/20245:27:02 PMbuy$24.65$0.0569440.096170.0727083.55M
ANE9R...rP7Q
5MCy...HMyW