WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGFATHER-SOL pair

Presyo USD
$0.09732
Presyo
0.0003988 SOL
TVL
$313,666.37
MKT CAP
$973.2M
5m
0.57%
1h
-4.17%
4h
-0.54%
24h
63.81%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
6QNhW8tn7KhgMykVsaxiRmqPSN5kEPdNyscTSbNHVFV1
DOGFATHER:
BFXJdX2qw9ZH8EXytFccZNQJEn4jyetD6CXvFMfKFu5B
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGFATHER:
1.59M
Pinagsama SOL:
$650.18

DOGFATHER/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng DOGFATHER token sa DEX Raydium ay $0.09732. Ang presyo ng DOGFATHER ay pataas 63.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7353 trades na may dami ng kalakalan na $1,217,616.42. Ang kontrata ng DOGFATHER token ay BFXJdX2qw9ZH8EXytFccZNQJEn4jyetD6CXvFMfKFu5B na may market cap na $973,244,745.29. Ang kontrata ng liquidity pool ay 6QNhW8tn7KhgMykVsaxiRmqPSN5kEPdNyscTSbNHVFV1 na may kabuuang halaga na naka-lock (TVL) na $313,666.38. Ang DOGFATHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGFATHER/SOL na may kontrata na address 6QNhW8tn7KhgMykVsaxiRmqPSN5kEPdNyscTSbNHVFV1 ay $313,666.38.

Ang kabuuang transaksyon ng DOGFATHER/SOL ay 7353 sa nakaraang 24 na oras, kung saan 2996 ang mga buy transactions, at 4357 ang mga sales transactions.

Ang DOGFATHER/SOL pool ay may trading volume na $1,217,616.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGFATHER sa SOL ay 0.0003988, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGFATHER sa USD ay $0.09732 ngayon.

DOGFATHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20248:20:46 PMsell$61.89$0.098790.25410.0004056626.49
EbJVs...4E32
4SUK...9pJc
11/19/20248:20:46 PMsell$108.51$0.098890.44550.0004061,097.2
4zwGd...eFpE
3Dp1...nGe8
11/19/20248:20:27 PMsell$55.86$0.099040.22920.0004065564.05
38G5Y...GSCn
5uga...GzNT
11/19/20248:20:24 PMsell$0.6925$0.099080.0028420.00040666.98
BL1JS...MgA2
5gqi...pe3x
11/19/20248:20:17 PMbuy$523.56$0.099252.140.00040735,275.08
9WgFF...5QQE
2cEJ...4pH3
11/19/20248:20:11 PMbuy$2.51$0.098920.010330.000405925.44
4Hkzz...mwsh
2xAQ...SEEU
11/19/20248:20:03 PMbuy$0.4683$0.098910.0019220.00040594.73
CeWwj...s2aB
4mPp...Z6QT
11/19/20248:20:00 PMbuy$2.67$0.098910.010970.000405927.02
CMj9a...1STy
5Y4i...WEDk
11/19/20248:19:58 PMbuy$919.88$0.098333.770.00040359,354.43
5z7oY...McjQ
2HjU...H5Hy
11/19/20248:19:50 PMbuy$323.19$0.097561.320.00040033,312.78
2PsFp...YN5W
2EaH...efFg
11/19/20248:19:50 PMbuy$4.22$0.097350.017350.000399543.43
CbM2T...y4oa
2sQu...CdHC
11/19/20248:19:50 PMbuy$134.31$0.097270.55120.00039921,380.87
Aw8rF...aWGV
2XTP...fHiK
11/19/20248:19:41 PMbuy$0.3594$0.097320.0014730.00039883.69
5JWza...hYJF
4R1m...FRKQ
11/19/20248:19:42 PMbuy$3.13$0.097320.012840.000398832.2
E9XWc...VEiH
2pSa...9YPt
11/19/20248:19:39 PMbuy$452.52$0.097031.850.00039764,663.27
FwoH4...FofY
3fAL...8TzT
11/19/20248:17:39 PMbuy$752.84$0.098453.080.00040377,646.73
9DEoW...gtVb
3zXy...fmzz
11/19/20248:17:22 PMsell$0.07967$0.097490.00032670.00039970.8172
CRiZm...yNMf
32Sc...8DWo
11/19/20248:17:20 PMbuy$0.5815$0.097740.0023840.00040085.94
EvLe3...WovS
43Ep...kNHy
11/19/20248:17:20 PMbuy$133.32$0.097820.54670.00040111,362.86
5qcaS...fF4L
2z8n...YdGb
11/19/20248:17:20 PMbuy$301.48$0.097551.230.00043,090.45
5S2Qt...ugc4
5nA1...YhyX