WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTM-SOL pair

Presyo USD
$0.02693
Presyo
0.0001057 SOL
TVL
$284,964.42
MKT CAP
$26.9M
5m
0%
1h
0%
4h
0%
24h
3,343%
Ibahagi
TXNS
565
Mga Bumili
391
Mga Nagbenta
174
Dami
5M
Telegram price alerts
Pares:
6PR1GZqbzrEwgbqxWQ89UecjzJ5qyPJYfPxm3cogpuTn
MTM:
4cFCy9av2F8j5LFJz3FZ38X4azT39Dds7EUbpA3vpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MTM:
5.3M
Pinagsama SOL:
$558.09

MTM/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng MTM token sa DEX Raydium ay $0.02693. Ang presyo ng MTM ay pataas 3,343% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 565 trades na may dami ng kalakalan na $5,298,116.33. Ang kontrata ng MTM token ay 4cFCy9av2F8j5LFJz3FZ38X4azT39Dds7EUbpA3vpump na may market cap na $26,933,714.88. Ang kontrata ng liquidity pool ay 6PR1GZqbzrEwgbqxWQ89UecjzJ5qyPJYfPxm3cogpuTn na may kabuuang halaga na naka-lock (TVL) na $284,964.42. Ang MTM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTM/SOL na may kontrata na address 6PR1GZqbzrEwgbqxWQ89UecjzJ5qyPJYfPxm3cogpuTn ay $284,964.42.

Ang kabuuang transaksyon ng MTM/SOL ay 565 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 174 ang mga sales transactions.

Ang MTM/SOL pool ay may trading volume na $5,298,116.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTM sa SOL ay 0.0001057, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MTM sa USD ay $0.02693 ngayon.

MTM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20247:58:28 PMbuy$252.49$0.026930.99110.00010579,374.57
pp6C3...sMmE
4wFc...Qbos
11/23/20247:22:24 PMbuy$128.41$0.027080.50.00010544,741.93
7qv2s...fZNV
C3bP...HXdA
11/23/20247:05:48 PMbuy$36.74$0.0270.14330.00010531,360.61
CUHn2...VQ72
4yKG...kYKj
11/23/20244:45:22 PMbuy$1,450.93$0.026715.660.000104254,305.7
CA576...CEsw
56dm...7FLt
11/23/20244:45:15 PMsell$1,784.53$0.026686.950.000103966,886.14
CDGfL...ymwX
325q...DCMn
11/23/20244:45:07 PMbuy$1,143.83$0.026914.460.000104942,498.69
72kTN...zS64
41fA...hQWC
11/23/20244:44:55 PMsell$3,199.01$0.0271912.460.0001059117,652.62
C3hme...2GvS
46Kp...RkST
11/23/20244:44:47 PMsell$1,180.65$0.028014.60.000109142,148.12
BP6XJ...9Rqc
48fs...JSYw
11/23/20244:44:47 PMbuy$371.99$0.02831.450.000110313,140.57
4QTKf...gqrZ
2T1j...juJ8
11/23/20244:44:38 PMsell$1,437.76$0.028365.60.000110550,690.68
BkQzJ...3rTo
5CLs...D5Zx
11/23/20244:44:35 PMbuy$233.79$0.028720.9120.0001128,137.99
J2u2L...smXy
2SBR...Mdq6
11/23/20244:44:34 PMbuy$145.49$0.028650.56760.00011175,077.86
Dqz2C...iCLY
5mxH...hwFM
11/23/20244:44:01 PMsell$191$0.028530.74460.00011126,693.21
Nq5kN...r2Mv
RM9k...dHnE
11/23/20244:43:24 PMbuy$538.72$0.028612.10.000111518,825.58
BECEC...ytiw
4soB...P2oY
11/23/20244:43:24 PMbuy$795.26$0.028353.10.000110528,043.61
Erync...vd7r
43JB...TwaV
11/23/20244:43:13 PMbuy$1,020.89$0.0283.980.000109136,454.58
GRnRg...D5pQ
5iQj...3V5v
11/23/20244:43:07 PMsell$1,256.94$0.027894.90.000108845,065.61
CMck1...5rKh
4TRK...Z9RC
11/23/20244:43:05 PMbuy$512.65$0.0281720.000109918,195.1
uiACg...CQ22
49sd...6swz
11/23/20244:42:55 PMsell$3,353.75$0.0285413.090.0001115117,472.13
DpMtG...6twR
2vDY...3rVp
11/23/20244:42:36 PMsell$1,752.95$0.029526.850.000115459,363.13
ADyty...XCFa
3ot3...PskC