WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLQUANT-SOL pair

Presyo USD
$0.00004812
Presyo
0.061885 SOL
TVL
$0.00001275
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
-24.84%
Ibahagi
TXNS
652
Mga Bumili
400
Mga Nagbenta
252
Dami
107K
Telegram price alerts
Pares:
6NvKnAXTbCTP9fk2Dp2uja5aAaZcvJWPJoAkUe6BjsUd
CHILLQUANT:
EdrYYLrQDV5pXvGZJxin6rivSMWtUBJFYZQadxQRsz75
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLQUANT:
672,863.87
Pinagsama SOL:
$0.0725

CHILLQUANT/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLQUANT token sa DEX Raydium ay $0.00004812. Ang presyo ng CHILLQUANT ay pababa -24.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 652 trades na may dami ng kalakalan na $106,925.12. Ang kontrata ng CHILLQUANT token ay EdrYYLrQDV5pXvGZJxin6rivSMWtUBJFYZQadxQRsz75 na may market cap na $47,660.97. Ang kontrata ng liquidity pool ay 6NvKnAXTbCTP9fk2Dp2uja5aAaZcvJWPJoAkUe6BjsUd na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CHILLQUANT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLQUANT/SOL na may kontrata na address 6NvKnAXTbCTP9fk2Dp2uja5aAaZcvJWPJoAkUe6BjsUd ay $0.00.

Ang kabuuang transaksyon ng CHILLQUANT/SOL ay 652 sa nakaraang 24 na oras, kung saan 400 ang mga buy transactions, at 252 ang mga sales transactions.

Ang CHILLQUANT/SOL pool ay may trading volume na $106,925.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLQUANT sa SOL ay 0.0000001885, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLQUANT sa USD ay $0.00004812 ngayon.

CHILLQUANT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20248:44:09 PMsell$0.015$0.0526690.000058810.0710465,622.19
2j3MG...142z
5YVF...H9T9
11/22/20248:44:09 PMbuy$0.002551$0.000048120.000010.06188553.03
2j3MG...142z
u3ff...oFM3
11/22/20248:44:09 PMbuy$0.01275$0.0513230.000050.0851859,641.66
CaShx...i4xU
4wNY...S82W
11/22/20248:44:06 PMbuy$5.05$0.0575140.019830.072947672,863.02
3Uadf...JQRJ
3a43...h4AZ
11/22/20248:44:07 PMsell$5.05$0.00050710.019820.0519899,968.67
5niys...oaMh
FKvB...rPXz
11/22/20248:00:50 PMbuy$0.002541$0.0977210.000010.01130373.29M
2j3MG...142z
3zsB...CYfJ
11/22/20245:40:04 PMsell$0.01193$0.0525550.000046890.0710044,670.4
2j3MG...142z
3Z9x...X9Gq
11/22/20245:39:53 PMsell$1.68$0.000030010.0066310.06117956,223.79
4e5EF...Unqe
44vm...Nhnz
11/22/20245:06:13 PMsell$0.02427$0.000010380.000095180.0740712,337.54
2j3MG...142z
3YNY...u5GJ
11/22/20245:06:12 PMbuy$0.0255$0.0517790.00010.08697714,332.61
5niys...oaMh
3B9V...iXA7
11/22/20245:06:05 PMsell$0.02531$0.0517660.000099280.08692714,332.44
DLoAk...jSkE
3Nt9...ZYGW
11/22/20245:06:05 PMbuy$0.0255$0.0649360.00010.08193551,658.32
CZY9M...wiHo
4HFs...xp4w
11/22/20245:03:33 PMbuy$0.002551$0.0823720.000010.01192961.08M
ESy4e...tdvT
4h8t...ioQ9
11/22/20244:59:24 PMsell$0.0236$0.000015730.000092330.0761551,500
DLoAk...jSkE
5oHQ...jzcw
11/22/20244:59:23 PMbuy$0.02555$0.0653250.00010.08208347,994.05
66ZC9...xykh
4qiz...cHpY
11/22/20244:55:17 PMsell$0.02376$0.000015840.000092750.0761831,500
DLoAk...jSkE
4rsP...YbYG
11/22/20244:55:15 PMbuy$0.02562$0.0673380.00010.08286334,917.55
CZY9M...wiHo
24dx...Kvte
11/22/20244:50:34 PMsell$0.2523$0.00010780.00098720.0642192,339.88
2j3MG...142z
2QHv...ytoL
11/22/20244:50:32 PMbuy$0.2534$0.00001850.00099150.07724113,692.84
FNuRo...2eS6
47Lz...Kx6S
11/22/20244:49:20 PMbuy$0.002554$0.0828430.000010.0101112898,529.79
ESy4e...tdvT
2VhD...MP6W