WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITH-SOL pair

Presyo USD
$0.051566
Presyo
0.086087 SOL
TVL
$0.05641
MKT CAP
$324.15
5m
0%
1h
0%
4h
0%
24h
-99.90%
Ibahagi
TXNS
171
Mga Bumili
142
Mga Nagbenta
29
Dami
5K
Telegram price alerts
Pares:
6N4pXDku8W4BYU6dJDz8yf3C29NPhh3HhDjE8DhGfa8Q
KITH:
GNF4Qb3ZroqimEv6qsqTeiQ4vZLJ3QnT9ac2iDZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KITH:
13,789.01
Pinagsama SOL:
$0.0001352

KITH/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng KITH token sa DEX Raydium ay $0.000001566. Ang presyo ng KITH ay pababa -99.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $4,583.34. Ang kontrata ng KITH token ay GNF4Qb3ZroqimEv6qsqTeiQ4vZLJ3QnT9ac2iDZpump na may market cap na $324.15. Ang kontrata ng liquidity pool ay 6N4pXDku8W4BYU6dJDz8yf3C29NPhh3HhDjE8DhGfa8Q na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang KITH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITH/SOL na may kontrata na address 6N4pXDku8W4BYU6dJDz8yf3C29NPhh3HhDjE8DhGfa8Q ay $0.06.

Ang kabuuang transaksyon ng KITH/SOL ay 171 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 29 ang mga sales transactions.

Ang KITH/SOL pool ay may trading volume na $4,583.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITH sa SOL ay 0.000000006087, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 KITH sa USD ay $0.000001566 ngayon.

KITH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202410:07:26 PMbuy$0.002573$0.0515660.000010.0860871,642.82
2j3MG...142z
2ykN...Qkt3
11/22/202410:07:02 PMsell$0.01581$0.0525180.000061490.0897946,278.52
PNLCQ...2tvF
2Wt4...gkAx
11/22/20242:19:15 PMsell$0.00547$0.0553240.000021370.072081,027.35
3JTWk...35fh
4JsV...LqXc
11/22/202410:50:29 AMsell$0.01329$0.0582480.000051660.0732041,611.91
ZG98F...wmPd
38G6...gK4o
11/22/20249:49:43 AMbuy$0.0259$0.056410.00010.0724744,040.67
bruhN...Qd4c
5zz1...qwFj
11/22/20249:49:43 AMbuy$0.00259$0.0531510.000010.071216821.9
2j3MG...142z
3gDM...iHEs
11/22/20249:49:41 AMbuy$0.02592$0.0616660.00010.096427155,575.6
bruhN...Qd4c
46Fy...258t
11/22/20249:49:40 AMsell$0.04546$0.0628480.00017550.081099159,579.24
2zq9E...BWen
3rdD...A5TG
11/22/20249:39:19 AMbuy$0.002592$0.058520.000010.073287304.19
3JTWk...35fh
4E4q...sZai
11/22/20249:39:14 AMbuy$0.002592$0.0576560.000010.072953338.58
3JTWk...35fh
5Xnw...MwiT
11/22/20249:39:13 AMbuy$0.002592$0.0568070.000010.072626380.79
3JTWk...35fh
5N41...81rW
11/22/20249:38:51 AMbuy$0.002595$0.0561580.000010.072372421.47
2j3MG...142z
5zDD...MrhD
11/22/20249:38:28 AMsell$0.0678$0.000016050.00026090.0761794,223.33
9Qwqn...yeHx
GiJp...Cd3H
11/22/20249:38:10 AMbuy$0.002595$0.000043810.000010.06168859.24
3JTWk...35fh
uVPM...ctV5
11/22/20249:38:03 AMbuy$0.002595$0.000042050.000010.06161961.73
3JTWk...35fh
pLVm...4BHK
11/22/20249:38:02 AMbuy$0.002595$0.000040040.000010.06154264.82
3JTWk...35fh
GB8v...fauf
11/22/20249:37:15 AMbuy$0.002596$0.00003910.000010.06150566.4
3JTWk...35fh
5B5D...nuZ4
11/22/20249:36:59 AMbuy$0.002599$0.00003790.000010.06145868.57
3JTWk...35fh
LJDN...WN95
11/22/20249:35:40 AMbuy$0.002601$0.000040970.000010.06157463.49
3JTWk...35fh
3kPC...DKSR
11/22/20249:35:38 AMbuy$0.002601$0.000039010.000010.06149966.68
3JTWk...35fh
2QDW...M3v6