WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STARE-SOL pair

Presyo USD
$0.000356
Presyo
0.051644 SOL
TVL
$0.01472
MKT CAP
$344K
5m
0%
1h
4,849%
4h
548%
24h
548%
Ibahagi
TXNS
1K
Mga Bumili
823
Mga Nagbenta
608
Dami
150K
Telegram price alerts
Pares:
6KpuGw5Y3PKuMNHPZjfJ3ji7vdfUUgKNvoRN1qmBra9f
STARE:
DAEGfmVfpVDFjCi19tDjMR3twJ59Zf2ZoWTuWLXv6s5u
SOL:
So11111111111111111111111111111111111111112
Pinagsama STARE:
602.85
Pinagsama SOL:
$0.000034

STARE/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng STARE token sa DEX Raydium ay $0.000356. Ang presyo ng STARE ay pataas 548% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1431 trades na may dami ng kalakalan na $150,267.90. Ang kontrata ng STARE token ay DAEGfmVfpVDFjCi19tDjMR3twJ59Zf2ZoWTuWLXv6s5u na may market cap na $344,007.17. Ang kontrata ng liquidity pool ay 6KpuGw5Y3PKuMNHPZjfJ3ji7vdfUUgKNvoRN1qmBra9f na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang STARE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STARE/SOL na may kontrata na address 6KpuGw5Y3PKuMNHPZjfJ3ji7vdfUUgKNvoRN1qmBra9f ay $0.01.

Ang kabuuang transaksyon ng STARE/SOL ay 1431 sa nakaraang 24 na oras, kung saan 823 ang mga buy transactions, at 608 ang mga sales transactions.

Ang STARE/SOL pool ay may trading volume na $150,267.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STARE sa SOL ay 0.000001644, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 STARE sa USD ay $0.000356 ngayon.

STARE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202412:15:25 PMsell$0.2073$0.0003560.00095770.051644582.22
2j3MG...142z
5TcE...iYCS
11/16/202412:15:21 PMbuy$0.2146$0.0525570.00099150.07118183,936.87
BCxyP...jBJ3
jmGA...S8by
11/16/202411:31:29 AMsell$0.02105$0.0571950.000096710.0733052,925.77
2j3MG...142z
4MLW...TtDG
11/16/202411:31:27 AMbuy$0.02176$0.0535760.00010.0716436,085.68
CZY9M...wiHo
5JTC...DLHh
11/16/202410:21:13 AMsell$0.02051$0.0569760.00009380.073192,940.47
2j3MG...142z
4qx9...rBmw
11/16/202410:21:03 AMbuy$0.02186$0.0624590.00010.08112488,933.51
CZY9M...wiHo
5Zr1...JUEB
11/16/202410:13:50 AMsell$0.02098$0.0571010.00009630.0732582,955.25
2j3MG...142z
2Z2T...Bnib
11/16/202410:13:44 AMbuy$0.02179$0.052980.00010.0713677,311.69
66ZC9...xykh
3vph...pfDz
11/16/20249:55:18 AMbuy$0.00218$0.067150.000010.0832793,049.63
5VzCk...51rg
2P6U...3K6i
11/16/20249:52:00 AMsell$0.006102$0.0516010.000027880.0873193,809.31
9fxcC...JFGt
3Ym4...qfxQ
11/16/20249:46:26 AMbuy$0.002188$0.000014480.000010.07662151.03
vEp6r...CKER
VCAy...Eqbj
11/16/20249:43:46 AMbuy$0.00219$0.0575140.000010.073429291.57
vEp6r...CKER
2k9z...RBrv
11/16/20249:43:02 AMbuy$0.002192$0.000014270.000010.07651153.59
vEp6r...CKER
3kEK...jiiQ
11/16/20249:41:51 AMbuy$0.00219$0.0573280.000010.073345298.9
vEp6r...CKER
VQsr...PVSe
11/16/20249:41:29 AMbuy$0.00219$0.05110.000010.0850241,990.27
vEp6r...CKER
Fyjf...uYpg
11/16/20249:41:21 AMsell$0.01651$0.0555590.000075440.072542,970.1
2j3MG...142z
4du7...Abaf
11/16/20249:41:04 AMbuy$0.01094$0.000028840.000050.061317379.45
5niys...oaMh
2d5e...Agbq
11/16/20249:40:55 AMsell$0.01045$0.000017550.000047750.078018595.52
2j3MG...142z
4h3i...ELU3
11/16/20249:40:56 AMsell$0.009019$0.000015140.000041210.07692595.52
2j3MG...142z
5MQ8...a5bS
11/16/20249:40:56 AMbuy$0.002188$0.0576340.000010.073488286.69
2j3MG...142z
LSq6...3zRA