WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIPHER-USDC pair

Presyo USD
$0.01563
Presyo
0.01563 USDC
TVL
$225,174.61
MKT CAP
$15.6M
5m
0%
1h
1.64%
4h
-19.51%
24h
-19.51%
Ibahagi
TXNS
36
Mga Bumili
25
Mga Nagbenta
11
Dami
8K
Telegram price alerts
Pares:
6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW
CIPHER:
Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CIPHER:
6.55M
Pinagsama USDC:
$122,773.78

CIPHER/USDC price stats sa Solana

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng CIPHER token sa DEX Meteora V2 ay $0.01563. Ang presyo ng CIPHER ay pababa -19.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,369.10. Ang kontrata ng CIPHER token ay Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N na may market cap na $15,634,526.97. Ang kontrata ng liquidity pool ay 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW na may kabuuang halaga na naka-lock (TVL) na $225,174.62. Ang CIPHER/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIPHER/USDC na may kontrata na address 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW ay $225,174.62.

Ang kabuuang transaksyon ng CIPHER/USDC ay 36 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CIPHER/USDC pool ay may trading volume na $8,369.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIPHER sa USDC ay 0.01563, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CIPHER sa USD ay $0.01563 ngayon.

CIPHER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/10/20253:13:09 PMsell$1.43$0.015631.430.0156391.87
LRpJE...xQxc
PbGr...RZgc
09/10/20252:50:58 PMbuy$206.92$0.01824206.920.0182411,344
GFXXk...CyYF
5sSz...rYa8
09/10/20252:33:08 PMbuy$1.1$0.01821.10.018260.83
BKjVU...aqFK
2QwG...QG24
09/10/20252:27:38 PMbuy$648.96$0.01811648.960.0181135,833.61
BNuwP...TBjR
65gU...LiLg
09/10/20252:25:58 PMbuy$0.0222$0.018010.02220.018011.23
7Jfkj...7uCa
s3v4...N9Za
09/10/20252:25:45 PMbuy$110.79$0.01799110.790.017996,156.76
4fYsE...eYan
2mKh...tSt8
09/10/20252:21:55 PMsell$7.24$0.015387.240.01538471
gasTz...RpnB
23LV...UqKh
09/10/20252:21:23 PMsell$2,771.84$0.01582,771.840.0158175,378.43
E1ba6...Ns6j
2xjd...QKu1
09/10/20252:04:33 PMbuy$2.2$0.018972.20.01897116.02
Gbzfr...aRc1
3K71...5Bat
09/10/20252:03:11 PMbuy$2.24$0.018972.240.01897118.08
HQ9gN...8chB
3oiL...HMSu
09/10/20252:02:25 PMsell$1.84$0.016231.840.01623113.68
LRpJE...xQxc
2WbS...AygH
09/10/20251:58:04 PMbuy$56.14$0.0189656.140.018962,960.16
DXsYk...VNrs
4buL...BLYE
09/10/20251:57:59 PMbuy$0.2$0.018950.20.0189510.55
7evtU...BeiQ
4TVf...3yg6
09/10/20251:57:51 PMsell$352.6$0.01627352.60.0162721,665.25
7DB9C...7Uf6
4BaJ...GmwQ
09/10/20251:55:45 PMsell$624.4$0.01642624.40.0164238,009.21
7DB9C...7Uf6
4RAM...rA5P
09/10/20251:53:13 PMbuy$0.2223$0.019310.22230.0193111.51
7evtU...BeiQ
4qAr...oBx1
09/10/20251:52:22 PMsell$665.37$0.01663665.370.0166340,009.7
7DB9C...7Uf6
5x8M...dPaS
09/10/20251:49:26 PMbuy$44.55$0.0195544.550.019552,278.68
3rKry...Y5Wq
Br5h...Rino
09/10/20251:48:45 PMbuy$0.001001$0.019560.0010010.019560.05116
CDXx2...3A11
2VVc...idE8
09/10/20251:48:44 PMbuy$0.6706$0.019540.67060.0195434.31
7evtU...BeiQ
2WJa...Bfqe