WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOCK-SOL pair

Presyo USD
$0.00001874
Presyo
0.078514 SOL
TVL
$23.44
MKT CAP
$123.96
5m
0%
1h
0%
4h
-79.60%
24h
-98.87%
Ibahagi
TXNS
447
Mga Bumili
155
Mga Nagbenta
292
Dami
242K
Telegram price alerts
Pares:
6ERAYf8drPL1JA7mShaJDTiUoZLBigDi3e26vfkMRyyi
FLOCK:
9xvt8sZay1u7knFmPFtm9wZDP9uK4pg31XGNyzS1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FLOCK:
881,046.37
Pinagsama SOL:
$0.03136

FLOCK/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng FLOCK token sa DEX Raydium ay $0.00001874. Ang presyo ng FLOCK ay pababa -98.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 447 trades na may dami ng kalakalan na $242,365.56. Ang kontrata ng FLOCK token ay 9xvt8sZay1u7knFmPFtm9wZDP9uK4pg31XGNyzS1pump na may market cap na $123.96. Ang kontrata ng liquidity pool ay 6ERAYf8drPL1JA7mShaJDTiUoZLBigDi3e26vfkMRyyi na may kabuuang halaga na naka-lock (TVL) na $23.44. Ang FLOCK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOCK/SOL na may kontrata na address 6ERAYf8drPL1JA7mShaJDTiUoZLBigDi3e26vfkMRyyi ay $23.44.

Ang kabuuang transaksyon ng FLOCK/SOL ay 447 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 292 ang mga sales transactions.

Ang FLOCK/SOL pool ay may trading volume na $242,365.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOCK sa SOL ay 0.00000008514, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOCK sa USD ay $0.00001874 ngayon.

FLOCK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20245:01:01 AMsell$0.005806$0.000018740.000026370.078514309.75
4Bg58...Bpf2
4K38...zjHE
11/16/20244:39:23 AMbuy$0.002207$0.00010790.000010.06489120.44
vEp6r...CKER
4pqL...QspH
11/16/20244:39:02 AMbuy$0.002207$0.000013140.000010.075952168
vEp6r...CKER
4Akz...UaVV
11/16/20244:38:38 AMsell$0.02187$0.000091870.000099030.06416238.04
2j3MG...142z
ea6D...uKwU
11/16/20244:38:27 AMbuy$0.02208$0.000073940.00010.063348298.67
CaShx...i4xU
5oux...nnSK
11/16/20244:38:21 AMsell$0.4913$0.0015860.0022240.057182309.75
2j3MG...142z
545g...CXfy
11/16/20244:38:19 AMsell$59.13$110.620.26770.50090.5345
CaShx...i4xU
5ZcC...b8Ho
11/16/20244:38:18 AMbuy$59.62$0.19250.270.0008716309.75
4Bg58...Bpf2
5Ebd...C65A
11/15/202411:38:24 PMbuy$0.002191$0.089230.000010.0104211237,429.05
2j3MG...142z
5xdx...gzfp
11/15/202411:38:02 PMsell$0.02014$0.078480.000091910.093869237,536.9
9s5E1...46NW
3sJN...4AAW
11/15/202411:36:00 PMbuy$0.01097$0.00082550.000050.05376213.28
5niys...oaMh
Jm14...Kxf1
11/15/202411:35:40 PMsell$0.058$0.0027470.00026410.000012521.11
2j3MG...142z
5dxb...6pVV
11/15/202411:35:32 PMbuy$0.03293$0.010270.000150.000046783.2
DQeJQ...gLLs
2Bpq...UQF2
11/15/202411:35:16 PMbuy$0.03292$0.00020230.000150.069218162.71
ATomG...YoCq
5fWB...q96j
11/15/202411:35:01 PMbuy$25.05$0.0577910.11410.0735493.22M
CMcga...y3GR
4R8T...yDWW
11/15/202411:34:59 PMbuy$2.19$0.0577510.010.073531283,172.43
6Mcex...NEmu
5Swd...UbMA
11/15/202411:34:33 PMbuy$10.97$0.0577310.050.0735221.42M
7zfb7...sDCE
4ygK...S8ph
11/15/202411:34:20 PMsell$2.62$0.0577410.011960.073529338,927.08
MEmwS...qvcL
3YNk...UjVh
11/15/202411:34:20 PMsell$1.93$0.0577090.0088150.073515250,785
9cZJX...bc5R
3BRC...TJXT
11/15/202411:34:20 PMsell$3.09$0.0577160.014090.073518400,536
FSNxm...zTUr
4Wni...MY1Q