WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGAN-SOL pair

Presyo USD
$0.061707
Presyo
0.096694 SOL
TVL
$0.01381
MKT CAP
$35.33
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
218
Mga Bumili
192
Mga Nagbenta
26
Dami
33K
Telegram price alerts
Pares:
6E3nddyd9aPWXwd34DgSdGrAWiE7sfyi2F7ftfGANo7d
ROGAN:
xL1dhdfEJAFWcgjX2CDJDRuK5yFsZ73VKBhfrZspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROGAN:
30,063.51
Pinagsama SOL:
$0.00003403

ROGAN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ROGAN token sa DEX Raydium ay $0.0000001707. Ang presyo ng ROGAN ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $32,881.52. Ang kontrata ng ROGAN token ay xL1dhdfEJAFWcgjX2CDJDRuK5yFsZ73VKBhfrZspump na may market cap na $35.33. Ang kontrata ng liquidity pool ay 6E3nddyd9aPWXwd34DgSdGrAWiE7sfyi2F7ftfGANo7d na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGAN/SOL na may kontrata na address 6E3nddyd9aPWXwd34DgSdGrAWiE7sfyi2F7ftfGANo7d ay $0.01.

Ang kabuuang transaksyon ng ROGAN/SOL ay 218 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ROGAN/SOL pool ay may trading volume na $32,881.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGAN sa SOL ay 0.0000000006694, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ROGAN sa USD ay $0.0000001707 ngayon.

ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20242:50:03 AMsell$0.003533$0.0617070.000013850.09669420,692.43
2QdF6...u1TJ
5Dx3...PBYU
11/22/202411:23:02 PMsell$0.01$0.0672960.000039170.08285713,712.38
Hzs2G...R9Sz
4BFx...LXcY
11/22/202411:06:41 PMsell$0.04351$0.054770.00017020.0718659,122.37
PNLCQ...2tvF
2cUx...epfZ
11/22/202411:06:26 PMbuy$0.02556$0.0591580.00010.0735822,791.57
bruhN...Qd4c
ANep...ZMi3
11/22/202411:06:19 PMbuy$0.02556$0.0517540.00010.08686114,575.05
bruhN...Qd4c
2Aan...vi3R
11/22/202411:06:17 PMsell$0.07226$0.0539240.00028260.07153418,414.44
AqePF...okzw
4arM...GNzT
11/22/202411:05:31 PMbuy$0.00256$0.000029040.000010.06113488.16
3JTWk...35fh
CLmd...h1Mx
11/22/202411:05:28 PMbuy$0.00256$0.000027520.000010.06107493.03
3JTWk...35fh
5mfd...QmSQ
11/22/202411:05:24 PMbuy$0.00256$0.000026180.000010.06102297.77
3JTWk...35fh
4vFn...rFNi
11/22/202411:04:03 PMbuy$0.002558$0.000027720.000010.06108392.29
3JTWk...35fh
5fc8...EtT7
11/22/202411:03:59 PMbuy$0.002558$0.000026160.000010.06102297.76
3JTWk...35fh
44hk...ZTV8
11/22/202411:03:57 PMbuy$0.002558$0.000024610.000010.07962103.94
3JTWk...35fh
PZkY...YE3M
11/22/202411:02:51 PMbuy$0.002558$0.000026410.000010.06103296.85
3JTWk...35fh
j5qA...vHt9
11/22/202411:02:40 PMbuy$0.002557$0.000026080.000010.0610298.02
vEp6r...CKER
3kWz...kiPh
11/22/202411:02:40 PMbuy$0.002557$0.000024480.000010.079576104.41
3JTWk...35fh
3e6V...jgP2
11/22/202411:02:37 PMbuy$0.002557$0.000021650.000010.078469118.07
3JTWk...35fh
5Vfk...yx1C
11/22/202411:02:28 PMbuy$0.002557$0.000020950.000010.078196122
vEp6r...CKER
4xvH...DcxY
11/22/202411:02:26 PMbuy$0.002557$0.000019580.000010.077659130.54
vEp6r...CKER
2orA...LEEk
11/22/202411:02:26 PMbuy$0.002557$0.00001820.000010.077119140.45
vEp6r...CKER
4DkF...78Pk
11/22/202411:02:23 PMbuy$0.002557$0.000016290.000010.076371156.94
vEp6r...CKER
5Fq9...aUuK