WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTM-SOL pair

Presyo USD
$0.054189
Presyo
0.071646 SOL
TVL
$4.87
MKT CAP
$14.14
5m
0%
1h
0%
4h
-86.40%
24h
-96.04%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
470
Dami
166K
Telegram price alerts
Pares:
6DvTTzQ6JU1hxiGLyz92YturGeV7GbpPBvGHgxCEC2M7
GTM:
4Awo9osHvt6ELe2hmYC8FEuUvRRpDHtR7xL7QYoCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GTM:
157,309.65
Pinagsama SOL:
$0.01657

GTM/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng GTM token sa DEX Raydium ay $0.000004189. Ang presyo ng GTM ay pababa -96.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1512 trades na may dami ng kalakalan na $166,443.54. Ang kontrata ng GTM token ay 4Awo9osHvt6ELe2hmYC8FEuUvRRpDHtR7xL7QYoCpump na may market cap na $14.14. Ang kontrata ng liquidity pool ay 6DvTTzQ6JU1hxiGLyz92YturGeV7GbpPBvGHgxCEC2M7 na may kabuuang halaga na naka-lock (TVL) na $4.88. Ang GTM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTM/SOL na may kontrata na address 6DvTTzQ6JU1hxiGLyz92YturGeV7GbpPBvGHgxCEC2M7 ay $4.88.

Ang kabuuang transaksyon ng GTM/SOL ay 1512 sa nakaraang 24 na oras, kung saan 1042 ang mga buy transactions, at 470 ang mga sales transactions.

Ang GTM/SOL pool ay may trading volume na $166,443.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTM sa SOL ay 0.00000001646, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GTM sa USD ay $0.000004189 ngayon.

GTM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20249:00:17 AMbuy$0.02545$0.0541890.00010.0716466,075.26
66ZC9...xykh
25hk...N97X
11/24/20249:00:15 AMbuy$0.02545$0.0541390.00010.0716266,148.05
5niys...oaMh
5wJ2...fSFn
11/24/20249:00:13 AMbuy$0.02545$0.054090.00010.0716076,222.15
CZY9M...wiHo
5266...Jp8H
11/24/20248:50:40 AMbuy$0.02545$0.0539930.00010.0715686,373.89
5niys...oaMh
41zP...hJDE
11/24/20248:50:40 AMbuy$0.02545$0.0540420.00010.0715886,297.07
66ZC9...xykh
5KzB...zCSx
11/24/20248:50:39 AMbuy$0.01272$0.0538350.000050.0715063,318.77
CaShx...i4xU
2N55...pba8
11/24/20248:50:39 AMbuy$0.01272$0.0538590.000050.0715153,298.27
DQeJQ...gLLs
3qKs...F8gu
11/24/20248:50:39 AMbuy$0.02545$0.0539450.00010.0715496,452.12
bruhN...Qd4c
3Fie...tFTj
11/24/20248:50:39 AMbuy$0.02545$0.0538950.00010.071536,535.83
CZY9M...wiHo
8iRC...X3o7
11/24/20248:50:37 AMbuy$0.02545$0.0537970.00010.0714916,704.03
bruhN...Qd4c
31j8...jc9E
11/24/20248:50:36 AMsell$23.76$0.000025760.093360.061012922,295.14
8HU1c...e3Jw
3MrC...LFbN
11/24/20248:09:56 AMbuy$0.002565$0.00017870.000010.06696614.35
vEp6r...CKER
2PbE...PQhP
11/24/20248:08:21 AMbuy$0.002568$0.00017880.000010.06696514.35
vEp6r...CKER
4Qzj...GanL
11/24/20248:07:25 AMbuy$0.00257$0.00017890.000010.06696314.35
vEp6r...CKER
3jKY...7ELs
11/24/20248:07:23 AMbuy$0.0257$0.00017880.00010.066956143.74
66ZC9...xykh
WfDm...rCFJ
11/24/20248:07:21 AMbuy$0.0257$0.00017840.00010.066944144
5niys...oaMh
3mM5...kApz
11/24/20248:07:20 AMbuy$0.0257$0.0001790.00010.066967143.51
bruhN...Qd4c
5kAd...mS8w
11/24/20248:07:20 AMsell$0.01281$0.00017840.000049840.06694271.8
2j3MG...142z
5Fra...Bznj
11/24/20248:07:20 AMsell$0.0128$0.00017820.00004980.06693671.8
2j3MG...142z
3uPd...Y4tT
11/24/20248:07:20 AMsell$0.07357$0.00017780.00028620.066921413.58
66ZC9...xykh
3sHe...nBk8