WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GONESLER-SOL pair

Presyo USD
$0.055949
Presyo
0.072321 SOL
TVL
$10.31
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-99.54%
Ibahagi
TXNS
98
Mga Bumili
76
Mga Nagbenta
22
Dami
8K
Telegram price alerts
Pares:
6CnnR4gFivrhqqvPyhTDzNFy6fJQRDakDKiaq1dZW12a
GONESLER:
UocWsrs4DPeT1xeWRyhPrTuk3A4F6v9rScEfgk2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GONESLER:
16,408.82
Pinagsama SOL:
$0.03985

GONESLER/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GONESLER token sa DEX Raydium ay $0.000005949. Ang presyo ng GONESLER ay pababa -99.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $8,357.08. Ang kontrata ng GONESLER token ay UocWsrs4DPeT1xeWRyhPrTuk3A4F6v9rScEfgk2pump na may market cap na $1,230.98. Ang kontrata ng liquidity pool ay 6CnnR4gFivrhqqvPyhTDzNFy6fJQRDakDKiaq1dZW12a na may kabuuang halaga na naka-lock (TVL) na $10.31. Ang GONESLER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GONESLER/SOL na may kontrata na address 6CnnR4gFivrhqqvPyhTDzNFy6fJQRDakDKiaq1dZW12a ay $10.31.

Ang kabuuang transaksyon ng GONESLER/SOL ay 98 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 22 ang mga sales transactions.

Ang GONESLER/SOL pool ay may trading volume na $8,357.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GONESLER sa SOL ay 0.00000002321, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GONESLER sa USD ay $0.000005949 ngayon.

GONESLER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20247:24:29 PMsell$0.02556$0.0559490.000099730.0723214,296.39
4X65M...PrNf
6197...ucBK
11/21/20247:12:28 PMbuy$0.02581$0.0560080.00010.0723274,296.39
4X65M...PrNf
gmcA...bvd9
11/21/20247:11:02 PMbuy$0.02583$0.0632240.00010.08124880,116.32
bruhN...Qd4c
2Tq7...VZvU
11/21/20247:11:00 PMsell$0.03077$0.0637760.00011910.08146181,484.11
pt2D4...7qJv
xQXC...Twwg
11/21/20246:59:32 PMbuy$0.002586$0.0540430.000010.071563639.67
2j3MG...142z
2Uwu...MKJ4
11/21/20246:55:28 PMsell$0.01441$0.0554830.000055880.0721252,628.58
7V9NE...Gkkw
2pWk...TKjX
11/21/20246:51:02 PMbuy$0.002573$0.0575790.000010.072945339.46
2j3MG...142z
4yGo...se7p
11/21/20246:51:02 PMbuy$0.002573$0.0567240.000010.072613382.64
2j3MG...142z
5R3e...xiHQ
11/21/20246:50:28 PMbuy$0.0257$0.0520260.00010.08788412,683.35
bruhN...Qd4c
4Ux7...9nYg
11/21/20246:50:25 PMsell$0.4699$0.000025030.0018270.07973818,767.18
3ouaR...PKRC
3qa4...ACwc
11/21/20246:49:55 PMsell$0.2191$0.0013160.00085160.055115166.47
rTCNZ...7JBV
4UWc...r3jp
11/21/20246:49:40 PMbuy$0.03864$0.0016840.000150.05653822.94
DQeJQ...gLLs
3zha...EPNw
11/21/20246:49:40 PMbuy$0.03864$0.0014920.000150.05579425.88
ATomG...YoCq
2sCv...31d9
11/21/20246:49:40 PMbuy$0.02576$0.0018540.00010.05719613.89
66ZC9...xykh
2UoE...aSdS
11/21/20246:49:32 PMbuy$334.95$0.00141.30.055435239,161.71
3oauA...7qWf
3efY...2j3E
11/21/20246:49:20 PMsell$50.9$0.001390.19760.055436,600.57
CSy9F...heUc
3RWy...JZtV
11/21/20246:49:20 PMsell$21.89$0.0013910.085040.05540215,739.94
6X2uU...oooz
5YUe...oocY
11/21/20246:49:11 PMbuy$334.58$0.0013951.30.055421239,780.92
9g4BH...kgsG
Br3x...hfow
11/21/20246:49:02 PMbuy$205.89$0.0013910.80.055407147,952.44
4H9dQ...7Sxq
3iyQ...vUmV
11/21/20246:48:36 PMbuy$180.16$0.0013880.70.055396129,706.16
nupzH...Mk17
21Bv...Uh8g