WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.0001144
Presyo
0.064897 SOL
TVL
$43,429.63
MKT CAP
$114.4K
5m
1.13%
1h
-23.59%
4h
-32.11%
24h
-32.11%
Ibahagi
TXNS
41K
Mga Bumili
2K
Mga Nagbenta
39K
Dami
745K
Telegram price alerts
Pares:
6AZCZxbwYpFj9Nn2pe2ZgCuvfNDuQg1uF2jMWedYviA7
DOGE:
8Pge1x5tHHgPXzHTzLXfsiGoeDMAgAaf1xFUTrzopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
191.43M
Pinagsama SOL:
$92.08

DOGE/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.0001144. Ang presyo ng DOGE ay pababa -32.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40791 trades na may dami ng kalakalan na $745,214.24. Ang kontrata ng DOGE token ay 8Pge1x5tHHgPXzHTzLXfsiGoeDMAgAaf1xFUTrzopump na may market cap na $114,444.16. Ang kontrata ng liquidity pool ay 6AZCZxbwYpFj9Nn2pe2ZgCuvfNDuQg1uF2jMWedYviA7 na may kabuuang halaga na naka-lock (TVL) na $43,429.63. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 6AZCZxbwYpFj9Nn2pe2ZgCuvfNDuQg1uF2jMWedYviA7 ay $43,429.63.

Ang kabuuang transaksyon ng DOGE/SOL ay 40791 sa nakaraang 24 na oras, kung saan 1628 ang mga buy transactions, at 39163 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $745,214.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.0000004897, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0001144 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20245:20:02 AMsell$26.99$0.00011420.11540.064884236,373.42
Hr3z7...bDGW
ZNXf...pSW7
11/20/20245:18:30 AMsell$11.19$0.00011440.047910.06489797,834.5
8X8mc...wij7
2UT4...JLiY
11/20/20245:18:10 AMsell$1.81$0.00011450.0077590.064915,832.76
8Sewn...5Ghk
gg7n...jNXp
11/20/20245:18:08 AMbuy$233.74$0.000113810.0648722.05M
4cdY2...yRNo
3WtG...FAan
11/20/20245:17:39 AMsell$2.21$0.00011190.009480.06479619,762.46
Hk95B...JEDZ
2xYj...UvCr
11/20/20245:17:31 AMbuy$1.13$0.00011240.0048530.06482110,066.83
5U99P...FAC8
ggYX...zpph
11/20/20245:17:31 AMsell$3.47$0.00011190.014870.06479731,009.29
J9pXQ...sHA1
cgqK...hwzy
11/20/20245:16:48 AMbuy$233.45$0.000111310.064772.1M
3Gdmd...fDaS
pw3f...fU4K
11/20/20245:16:13 AMsell$5.25$0.00010950.022520.06469647,962.49
Du5E2...QrAb
t2VC...CWfa
11/20/20245:16:00 AMsell$2.37$0.00010950.010190.06469721,698.3
HEj5w...a7Be
4jrR...qxxi
11/20/20245:15:32 AMsell$8.71$0.00010960.037340.064779,444.93
2wFJe...EyfS
38Rt...A5gM
11/20/20245:14:10 AMsell$7.37$0.000110.031510.06470367,006.05
DR9tA...7ZBb
3vPZ...61hf
11/20/20245:14:00 AMsell$184.56$0.0001110.78910.0647461.66M
4cdY2...yRNo
4diw...GP6G
11/20/20245:13:45 AMsell$22.86$0.0001120.097780.064792204,039.89
F48qi...wwZw
4ooE...g6d2
11/20/20245:13:22 AMsell$2.85$0.0001120.01220.06479825,432.63
Amjsv...Db9e
3RNp...RS8V
11/20/20245:13:14 AMsell$47.98$0.00011230.20540.064809427,151.42
89g9z...LYrD
2wMJ...HxPC
11/20/20245:12:54 AMsell$103.41$0.00011310.44250.064843913,769.9
4sLFj...wsBJ
44ri...WStN
11/20/20245:12:51 AMsell$8.75$0.00011370.037470.06486876,977.89
5Bxp3...Aqiv
3myM...T9xG
11/20/20245:12:38 AMsell$97.04$0.00011430.41530.064892848,912.52
GG2tZ...GkcN
3MRR...NNLq
11/20/20245:12:08 AMbuy$231.08$0.0001140.990.0648862.03M
EBK8T...R2D8
3gbT...YSsT