WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa daughter-SOL pair

Presyo USD
$0.0006007
Presyo
0.052582 SOL
TVL
$102,048.92
MKT CAP
$498.9K
5m
2.24%
1h
33.86%
4h
48.70%
24h
199%
Ibahagi
TXNS
2K
Mga Bumili
907
Mga Nagbenta
1K
Dami
574K
Telegram price alerts
Pares:
69HtGv7EqhJCJ2AvEEMZ9t6CqbqZicj3iqrwgMqHarsb
daughter:
57Kavh71Qkenni8APEsQqGfMAccJte3kyuxHa4c8pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama daughter:
82.11M
Pinagsama SOL:
$226.65

daughter/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng daughter token sa DEX Raydium ay $0.0006007. Ang presyo ng daughter ay pataas 199% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1932 trades na may dami ng kalakalan na $574,218.52. Ang kontrata ng daughter token ay 57Kavh71Qkenni8APEsQqGfMAccJte3kyuxHa4c8pump na may market cap na $498,883.69. Ang kontrata ng liquidity pool ay 69HtGv7EqhJCJ2AvEEMZ9t6CqbqZicj3iqrwgMqHarsb na may kabuuang halaga na naka-lock (TVL) na $102,048.93. Ang daughter/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng daughter/SOL na may kontrata na address 69HtGv7EqhJCJ2AvEEMZ9t6CqbqZicj3iqrwgMqHarsb ay $102,048.93.

Ang kabuuang transaksyon ng daughter/SOL ay 1932 sa nakaraang 24 na oras, kung saan 907 ang mga buy transactions, at 1025 ang mga sales transactions.

Ang daughter/SOL pool ay may trading volume na $574,218.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 daughter sa SOL ay 0.000002582, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 daughter sa USD ay $0.0006007 ngayon.

daughter-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20242:49:44 AMbuy$2,307.02$0.00063179.90.0527113.65M
HmMnp...vz2N
3oZk...VDUN
11/27/20242:49:45 AMbuy$46.6$0.00066080.20.05283670,519.13
CkUZV...9fCD
2vec...vkcG
11/27/20242:48:13 AMsell$11.79$0.00060070.050680.05258219,627.42
CkUZV...9fCD
4px8...sn8Y
11/27/20242:47:45 AMbuy$23.06$0.00060350.099150.05259438,213.53
tYRD2...mKQm
4Jwc...fze6
11/27/20242:47:11 AMsell$11.78$0.00060040.050660.05258119,627.42
CkUZV...9fCD
2Hdw...SmqY
11/27/20242:45:11 AMsell$11.55$0.00058890.049780.05253619,627.42
CkUZV...9fCD
2EHK...Edir
11/27/20242:43:54 AMbuy$22.98$0.00059080.099150.05254838,900.27
7gAw3...6TTw
25eW...F4FY
11/27/20242:42:34 AMsell$21.06$0.00058750.090910.05253635,850.96
w77dA...1VqQ
uDQB...QrXS
11/27/20242:42:09 AMbuy$46.32$0.000590.20.05254778,509.69
CkUZV...9fCD
65sG...HQD6
11/27/20242:42:09 AMbuy$46.32$0.00058890.20.05254278,654.1
J6Cc1...YxUc
4Utx...Dkpq
11/27/20242:42:08 AMbuy$1,737.26$0.00056817.50.0524523.06M
5fprK...hqbK
5Hs2...YG5z
11/27/20242:41:39 AMsell$39.65$0.00054670.1710.05235872,528.25
J6Cc1...YxUc
CkeM...cdZL
11/27/20242:41:39 AMsell$2,212.69$0.00057219.540.0524673.87M
5fprK...hqbK
53qq...GgCZ
11/27/20242:40:47 AMsell$364.69$0.00060211.570.052598605,640.73
Cc1Th...mPvD
5Pbg...arXp
11/27/20242:40:39 AMsell$182.9$0.00060960.78790.052626300,000
CzprY...Y58c
5GiV...2SHF
11/27/20242:39:59 AMsell$1,134.9$0.00062574.880.0526941.81M
7H6in...Wj1R
5Ku1...JJAY
11/27/20242:37:27 AMsell$64.91$0.0006390.280.052756101,568
AarCs...8coP
4xEZ...g5tv
11/27/20242:36:38 AMsell$449.24$0.00064651.930.052783694,888.7
7ia31...Tk2E
dcaR...onbZ
11/27/20242:36:22 AMsell$217.85$0.00065420.93870.052819332,981.12
GJPJi...9YWm
4Y4T...d16G
11/27/20242:36:22 AMbuy$396.89$0.00065531.710.052823605,640.73
Cc1Th...mPvD
2feZ...gkoW