WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bdog-SOL pair

Presyo USD
$0.055519
Presyo
0.072313 SOL
TVL
$0.3746
MKT CAP
$1.1K
5m
0%
1h
0%
4h
-98.81%
24h
-98.81%
Ibahagi
TXNS
66
Mga Bumili
61
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
68FmG2VchttUSBsMFHcxF3cQ3gYkkYLXFz3gfRGyhHLK
Bdog:
mPWu2ZuaVHEgBB7w7vQPU2crqMksguKgPwc9Kk3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bdog:
5,220.31
Pinagsama SOL:
$0.001448

Bdog/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Bdog token sa DEX Raydium ay $0.000005519. Ang presyo ng Bdog ay pababa -98.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,938.18. Ang kontrata ng Bdog token ay mPWu2ZuaVHEgBB7w7vQPU2crqMksguKgPwc9Kk3pump na may market cap na $1,142.31. Ang kontrata ng liquidity pool ay 68FmG2VchttUSBsMFHcxF3cQ3gYkkYLXFz3gfRGyhHLK na may kabuuang halaga na naka-lock (TVL) na $0.37. Ang Bdog/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bdog/SOL na may kontrata na address 68FmG2VchttUSBsMFHcxF3cQ3gYkkYLXFz3gfRGyhHLK ay $0.37.

Ang kabuuang transaksyon ng Bdog/SOL ay 66 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Bdog/SOL pool ay may trading volume na $1,938.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bdog sa SOL ay 0.00000002313, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Bdog sa USD ay $0.000005519 ngayon.

Bdog-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202411:30:49 AMbuy$0.02386$0.0555190.00010.0723134,322.93
bruhN...Qd4c
VvqV...4Qkd
11/17/202411:30:46 AMbuy$0.02388$0.0629690.00010.08124380,429.57
bruhN...Qd4c
sXKK...YGyb
11/17/202411:30:46 AMbuy$0.002388$0.0835970.000010.0101506663,848.74
2j3MG...142z
4MXW...w4He
11/17/202411:30:43 AMsell$0.03522$0.0747170.00014740.091975746,634.22
GKiMU...TrFH
qU46...TZoC
11/17/202410:59:06 AMsell$0.002935$0.0556880.00001220.072364515.95
5iywv...uXWs
X8F3...gXZv
11/17/202410:29:32 AMbuy$0.002388$0.0550520.000010.072115472.67
2j3MG...142z
4Ao2...brBj
11/17/202410:29:28 AMsell$0.0845$0.000016490.00035380.0769085,122.05
4Ea1W...4hPH
4TM7...C69W
11/17/202410:29:04 AMbuy$0.01194$0.000052280.000050.062189228.37
4e5EF...Unqe
4Pm6...GTjD
11/17/202410:28:34 AMbuy$0.02386$0.00003280.00010.061374727.42
bruhN...Qd4c
54Pc...2TML
11/17/202410:28:34 AMbuy$0.002386$0.000024330.000010.06101998.07
2j3MG...142z
4BKb...T89a
11/17/202410:28:25 AMbuy$0.03238$0.000013420.00013570.0756272,411.43
4So4C...c3CH
t84N...CY9i
11/17/202410:28:08 AMbuy$0.01193$0.0555210.000050.0723142,160.69
4e5EF...Unqe
4J9d...BosG
11/17/202410:27:56 AMbuy$0.02388$0.0655630.00010.08232942,921.59
bruhN...Qd4c
5SC8...3kGE
11/17/202410:27:53 AMsell$0.4748$0.0593410.0019880.07391250,834.13
Cq3Cs...Djnm
2X9h...22C9
11/17/202410:27:35 AMbuy$0.002385$0.00093040.000010.05392.56
1n4NE...ubc1
A8JM...AT4f
11/17/202410:27:37 AMbuy$0.002385$0.00094930.000010.0539792.51
1mqvb...XX6N
4gEd...BkWV
11/17/202410:27:37 AMbuy$0.002385$0.00095890.000010.0540192.48
1oPCs...CLHR
3AgA...4xKV
11/17/202410:27:37 AMbuy$0.002385$0.00093980.000010.0539392.53
1pMaG...51uP
3hkn...vPUT
11/17/202410:27:10 AMbuy$0.01911$0.00087090.000080.05364621.94
2j3MG...142z
n6eG...eCxM
11/17/202410:27:10 AMbuy$0.002388$0.00091290.000010.0538212.61
2j3MG...142z
3L6U...G1c7