WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLT-SOL pair

Presyo USD
$0.001801
Presyo
0.057026 SOL
TVL
$212,377.8
MKT CAP
$1.8M
5m
-0.62%
1h
7.98%
4h
-17.57%
24h
124%
Ibahagi
TXNS
130K
Mga Bumili
43K
Mga Nagbenta
87K
Dami
14M
Telegram price alerts
Pares:
683FiGyxL3Lz4aJ18BBL1qoNXg3tFh9EXNAbvpA9U7s5
CHILLT:
E9HkGyDrjJnDDQek2dajCZJ3CMEMBiPc8Q52UDRmpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLT:
58.08M
Pinagsama SOL:
$420.14

CHILLT/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLT token sa DEX Raydium ay $0.001801. Ang presyo ng CHILLT ay pataas 124% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130443 trades na may dami ng kalakalan na $14,040,640.30. Ang kontrata ng CHILLT token ay E9HkGyDrjJnDDQek2dajCZJ3CMEMBiPc8Q52UDRmpump na may market cap na $1,801,627.99. Ang kontrata ng liquidity pool ay 683FiGyxL3Lz4aJ18BBL1qoNXg3tFh9EXNAbvpA9U7s5 na may kabuuang halaga na naka-lock (TVL) na $212,377.80. Ang CHILLT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLT/SOL na may kontrata na address 683FiGyxL3Lz4aJ18BBL1qoNXg3tFh9EXNAbvpA9U7s5 ay $212,377.80.

Ang kabuuang transaksyon ng CHILLT/SOL ay 130443 sa nakaraang 24 na oras, kung saan 43355 ang mga buy transactions, at 87088 ang mga sales transactions.

Ang CHILLT/SOL pool ay may trading volume na $14,040,640.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLT sa SOL ay 0.000007026, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLT sa USD ay $0.001801 ngayon.

CHILLT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:45:33 AMsell$21.49$0.0017940.083830.05699711,980
DA72C...xtca
4zUa...Be6y
11/23/20243:45:33 AMsell$40.26$0.0017910.1570.05698822,472
8Dzsb...Pg8c
3DLt...vQJy
11/23/20243:45:33 AMbuy$13.84$0.0018030.0540.0570337,677.65
HgwPZ...hJiX
yeVF...m9Tb
11/23/20243:45:33 AMsell$37.04$0.0017930.14440.05699320,656
84JWZ...RxpH
3rRy...fLJj
11/23/20243:45:33 AMsell$15.54$0.0017930.060630.0569948,669
DJMfb...HY8j
2qcU...YMwL
11/23/20243:45:33 AMsell$32.47$0.0017940.12660.05699718,100
4nXQo...gFMN
2nKu...kwia
11/23/20243:45:33 AMsell$28.02$0.0017950.10920.05700115,611
9b8Wj...mjpg
62Yv...S1Tx
11/23/20243:45:33 AMbuy$33.07$0.0018020.1290.0570318,349.14
9E3YH...LtNL
5X7b...c9Zx
11/23/20243:45:31 AMbuy$101.53$0.0018090.3960.05705756,111.02
9fDwK...GTs8
4yLt...Ww2W
11/23/20243:45:31 AMbuy$35.89$0.0018110.140.05706619,811.67
FnfmB...UDhK
4H8X...EcKC
11/23/20243:45:31 AMsell$28.94$0.0018010.11280.05702616,067
7bgK4...3SW3
2nkq...h3rL
11/23/20243:45:31 AMsell$40.83$0.0018020.15920.0570322,650
RjbMu...FqNq
AQNf...bzDf
11/23/20243:45:32 AMsell$31.57$0.0017930.12310.05699617,600
5Ze82...7XUY
5ahf...m4Eo
11/23/20243:45:32 AMbuy$35.38$0.0018020.1380.05703119,625.86
9dru6...sJsu
ofF8...AAXs
11/23/20243:45:32 AMbuy$33.84$0.0018080.1320.05705118,718.29
tSasr...R3nA
4FDc...Q5fJ
11/23/20243:45:32 AMsell$51.47$0.0017960.20070.05700628,655
Emgnc...nG4d
aajA...NUN6
11/23/20243:45:32 AMbuy$86.91$0.0018060.3390.05704348,126.5
8KW2M...7B2E
2ayE...gpWz
11/23/20243:45:32 AMsell$69.06$0.0017980.26930.05701438,400
5KCft...1Jxk
2PLH...ye3r
11/23/20243:45:32 AMbuy$64.35$0.0018030.2510.05703335,684.11
BmJ2v...wzov
2QmE...D8aW
11/23/20243:45:32 AMsell$34.3$0.0017930.13370.05699619,122
Dfo4F...jY4J
TasK...5DoA