WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tiny-SOL pair

Presyo USD
$0.0001828
Presyo
0.06708 SOL
TVL
$76,215.33
MKT CAP
$182.9K
5m
-1.49%
1h
12.47%
4h
-17.16%
24h
32.04%
Ibahagi
TXNS
59K
Mga Bumili
22K
Mga Nagbenta
38K
Dami
12M
Telegram price alerts
Pares:
65LitGSMzJjLqu53etJi8bgB5tJpLtSxWNBXPhFTsnRt
tiny:
58WKuKzAH6A5QHdBAT8n2QHiFtzXcPXBEEXB785Ppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama tiny:
208.73M
Pinagsama SOL:
$147.3

tiny/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng tiny token sa DEX Raydium ay $0.0001828. Ang presyo ng tiny ay pataas 32.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59263 trades na may dami ng kalakalan na $11,643,856.99. Ang kontrata ng tiny token ay 58WKuKzAH6A5QHdBAT8n2QHiFtzXcPXBEEXB785Ppump na may market cap na $182,866.41. Ang kontrata ng liquidity pool ay 65LitGSMzJjLqu53etJi8bgB5tJpLtSxWNBXPhFTsnRt na may kabuuang halaga na naka-lock (TVL) na $76,215.34. Ang tiny/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tiny/SOL na may kontrata na address 65LitGSMzJjLqu53etJi8bgB5tJpLtSxWNBXPhFTsnRt ay $76,215.34.

Ang kabuuang transaksyon ng tiny/SOL ay 59263 sa nakaraang 24 na oras, kung saan 21554 ang mga buy transactions, at 37709 ang mga sales transactions.

Ang tiny/SOL pool ay may trading volume na $11,643,856.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tiny sa SOL ay 0.000000708, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 tiny sa USD ay $0.0001828 ngayon.

tiny-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202410:34:08 AMbuy$20.66$0.00018280.080.06708112,987.8
3epBE...7dAu
3aFX...G2jA
11/22/202410:34:07 AMsell$27.76$0.00018190.10740.067046152,553.34
3iTd4...PZFn
2ptK...U55K
11/22/202410:33:48 AMbuy$46.53$0.0001830.180.067078254,299.5
HXRoj...rZpK
65hc...ktTm
11/22/202410:33:37 AMsell$4.05$0.00018180.015670.06703522,279.59
7D5Vq...YEXX
A6SX...q7cU
11/22/202410:33:27 AMbuy$127.97$0.00018220.4950.067047702,388.02
DXrw3...BfGB
5nVh...oTjr
11/22/202410:33:20 AMsell$131.16$0.00018110.50770.067012724,048.98
5pgiz...v5TR
5Tsg...RWuH
11/22/202410:33:00 AMsell$9.55$0.00018180.036990.06703852,552.81
5YLYq...4R53
4rvR...iQ3N
11/22/202410:32:39 AMbuy$4.45$0.00018290.017210.06707524,334.51
31BdT...kSm3
j6hD...4odi
11/22/202410:32:30 AMsell$1.51$0.0001820.0058480.0670398,308.99
6rT2c...e6DL
5nC5...ByyS
11/22/202410:32:22 AMsell$49.78$0.00018220.19250.067048273,115.05
9DhWe...WW63
4cmr...SWyx
11/22/202410:32:06 AMbuy$9.93$0.00018320.038430.06709154,201.32
2PSek...HMrM
2BC6...nu6H
11/22/202410:32:04 AMsell$8.85$0.00018230.034250.06705648,549.23
2jfUn...yqim
5czz...1o5a
11/22/202410:31:46 AMbuy$25.61$0.00018310.099150.067088139,877.67
876DX...PMpx
3DvR...EF9C
11/22/202410:31:30 AMbuy$23.25$0.00018290.090.067079127,131.97
34NYi...7eWa
3Zir...qPRL
11/22/202410:31:11 AMbuy$10.85$0.00018270.0420.06707259,381.34
4TkZj...Bgm2
5GiB...Udns
11/22/202410:31:10 AMbuy$6.04$0.00018260.02340.06706933,105.82
A9AbU...ttdH
61JQ...Z2ED
11/22/202410:31:07 AMsell$16.94$0.00018180.065560.06703693,175.95
E1hvN...DtQ6
4Qkd...LyYX
11/22/202410:31:05 AMbuy$12.92$0.00018280.050.06707270,695.6
FmQcK...Cotm
34gr...5go7
11/22/202410:31:01 AMbuy$2.58$0.00018280.010.06706914,144.87
CShGk...MCas
2NyK...bmC5
11/22/202410:30:58 AMbuy$9.93$0.00018270.038420.06706754,370.61
GAaEF...hixK
5uJZ...7kkD