WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLMUSK -SOL pair

Presyo USD
$0.071895
Presyo
0.0107418 SOL
TVL
$156.63
MKT CAP
$189.6
5m
0%
1h
-5.21%
4h
-5.21%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
403
Dami
1M
Telegram price alerts
Pares:
62ibrqPb5eXyRtAHDDKGwFJJxFWmqxEekT8QMCE4omKJ
CHILLMUSK :
3XH8ZseVuP7ZBsvEKkkBAvZttXwCMedhgCUBeQsPpx3B
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLMUSK :
4.01B
Pinagsama SOL:
$0.3151

CHILLMUSK /SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLMUSK token sa DEX Raydium ay $0.00000001895. Ang presyo ng CHILLMUSK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1805 trades na may dami ng kalakalan na $1,201,449.14. Ang kontrata ng CHILLMUSK token ay 3XH8ZseVuP7ZBsvEKkkBAvZttXwCMedhgCUBeQsPpx3B na may market cap na $189.60. Ang kontrata ng liquidity pool ay 62ibrqPb5eXyRtAHDDKGwFJJxFWmqxEekT8QMCE4omKJ na may kabuuang halaga na naka-lock (TVL) na $156.63. Ang CHILLMUSK /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLMUSK /SOL na may kontrata na address 62ibrqPb5eXyRtAHDDKGwFJJxFWmqxEekT8QMCE4omKJ ay $156.63.

Ang kabuuang transaksyon ng CHILLMUSK /SOL ay 1805 sa nakaraang 24 na oras, kung saan 1402 ang mga buy transactions, at 403 ang mga sales transactions.

Ang CHILLMUSK /SOL pool ay may trading volume na $1,201,449.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLMUSK sa SOL ay 0.00000000007418, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLMUSK sa USD ay $0.00000001895 ngayon.

CHILLMUSK -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:29:31 PMbuy$5.06$0.0718950.019830.0107418267.29M
CE9xt...nsDR
CRuM...D16K
11/22/20243:38:45 PMbuy$0.7006$0.0720.0027340.010780535.03M
3RmPz...9UZX
D8gp...4Bg4
11/22/202411:38:44 AMsell$0.08783$0.071760.00033980.01068114.99M
FpcQG...n9KL
CfeV...2baS
11/22/202411:10:16 AMsell$3.61$0.0718430.014010.0107144196.22M
FLZcG...jwd6
3HJ2...D3Fn
11/22/202410:32:36 AMsell$0.5411$0.0719480.0020920.010753627.76M
Bct6p...9uhy
AifR...sN5n
11/22/20249:56:41 AMbuy$0.01296$0.0719760.000050.0107624655,767.7
CaShx...i4xU
4hTL...RkGN
11/22/20249:56:37 AMsell$5.66$0.0721050.021870.0108121269.29M
9qED8...TAbE
3W35...qaFT
11/22/20249:54:11 AMbuy$4.98$0.0721270.01930.010823234.5M
9qED8...TAbE
5zMa...sekz
11/22/20249:28:38 AMbuy$2.58$0.071940.010.0107504133.26M
9qED8...TAbE
5fMJ...rSWp
11/22/20249:21:59 AMbuy$0.01296$0.0718830.000050.0107263688,358.43
DQeJQ...gLLs
HGXM...eyzD
11/22/20249:21:59 AMbuy$0.01296$0.0718820.000050.0107261688,585.67
CaShx...i4xU
GHNw...bdtD
11/22/20249:21:54 AMsell$12.79$0.0721790.049310.0108404586.8M
9ihWK...nAmy
533e...nkfn
11/22/20248:50:15 AMbuy$2.13$0.072670.0082110.09102680M
ADP7E...nL3i
3iYp...jLUJ
11/22/20248:16:01 AMbuy$0.1295$0.0725960.00050.0910014.99M
FpcQG...n9KL
62Fk...jekm
11/22/20248:08:02 AMsell$4.44$0.0727130.017080.091043163.71M
3Dt4r...YAmp
2RNU...g48U
11/22/20248:04:32 AMbuy$7.79$0.0726270.030.09101296.83M
B28BU...XXAe
3KxW...5AkR
11/22/20247:55:59 AMsell$0.6531$0.0725120.0025130.010966826M
Bjz5J...ipaH
SU5U...XQND
11/22/20247:53:49 AMsell$2.64$0.0726090.010160.091002101.47M
9oPjJ...J2kC
2EjX...xwQL
11/22/20247:49:35 AMsell$0.6893$0.0726510.0026490.09101926M
Bjz5J...ipaH
CbNw...6heM
11/22/20247:48:12 AMbuy$7.55$0.0724680.029040.0109485306.2M
6ydDH...reta
2f2P...PyZN