- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 7,393.25
- Pinagsama SOL:
- $0.0001414
WOULD/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.00000614. Ang presyo ng WOULD ay pababa -99.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $2,140.89. Ang kontrata ng WOULD token ay RPosoSqa6xiEnb4W9wgtF86DPvtXqTY4WoF9ADMpump na may market cap na $1,270.39. Ang kontrata ng liquidity pool ay 5ziWkJ4Q2LfwxjUupBuJgMKKbGJDwcozM6N3U31yhFpw na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address 5ziWkJ4Q2LfwxjUupBuJgMKKbGJDwcozM6N3U31yhFpw ay $0.08.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 141 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $2,140.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.00000002457, na naitala noong 9:58 PM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.00000614 ngayon.
WOULD-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 9:08:37 PM | buy | $0.009955 | $0.05614 | 0.00003984 | 0.072457 | 1,621.34 | 5Nya...quhd | |
| 11/24/2024 | 3:19:41 PM | sell | $0.02741 | $0.0003509 | 0.0001107 | 0.051417 | 78.12 | 2dnM...VuDH | |
| 11/24/2024 | 3:19:33 PM | sell | $0.03323 | $0.0004254 | 0.000134 | 0.051716 | 78.12 | 5DLg...zv6y | |
| 11/24/2024 | 3:19:31 PM | sell | $0.04265 | $0.0005277 | 0.000172 | 0.052129 | 80.82 | 5bfK...NNve | |
| 11/24/2024 | 3:19:20 PM | sell | $0.05451 | $0.0006745 | 0.00022 | 0.052722 | 80.82 | 4HES...9eom | |
| 11/24/2024 | 3:19:17 PM | sell | $0.07218 | $0.0008931 | 0.0002913 | 0.053605 | 80.82 | 3znn...LhdN | |
| 11/24/2024 | 3:19:16 PM | buy | $0.2464 | $0.0005466 | 0.000995 | 0.052207 | 450.76 | ZeVS...et4S | |
| 11/24/2024 | 3:15:24 PM | sell | $0.02714 | $0.000313 | 0.00011 | 0.051268 | 86.7 | 3Zn8...xtd9 | |
| 11/24/2024 | 3:15:13 PM | sell | $0.03451 | $0.0003847 | 0.0001397 | 0.051558 | 89.69 | 3xUZ...3o7Z | |
| 11/24/2024 | 3:14:59 PM | buy | $0.2459 | $0.0001916 | 0.000995 | 0.067753 | 1,283.21 | qv2K...qpHa | |
| 11/24/2024 | 3:14:56 PM | sell | $0.1352 | $0.000135 | 0.000547 | 0.065462 | 1,001.53 | 4LGF...ti5K | |
| 11/24/2024 | 3:13:46 PM | sell | $0.02817 | $0.0003037 | 0.0001141 | 0.05123 | 92.78 | 5MsL...kwvE | |
| 11/24/2024 | 3:13:43 PM | buy | $0.2456 | $0.00005517 | 0.000995 | 0.062235 | 4,451.46 | 5jbZ...Rdr4 | |
| 11/24/2024 | 2:46:40 PM | sell | $0.12 | $0.0000351 | 0.0004858 | 0.06142 | 3,419.98 | 4NJP...wxMw | |
| 11/24/2024 | 2:43:10 PM | sell | $0.09043 | $0.0001768 | 0.0003662 | 0.067163 | 511.23 | 5WKA...MbPH | |
| 11/24/2024 | 2:36:21 PM | sell | $0.02865 | $0.0002985 | 0.0001163 | 0.051212 | 95.98 | 31Hi...bEN4 | |
| 11/24/2024 | 2:36:08 PM | sell | $0.03709 | $0.0003735 | 0.0001506 | 0.051517 | 99.29 | d3pn...xcSc | |
| 11/24/2024 | 2:35:58 PM | sell | $0.04987 | $0.0004855 | 0.0002026 | 0.051973 | 102.71 | 3U6E...gZL9 | |
| 11/24/2024 | 2:35:50 PM | sell | $0.08043 | $0.0006786 | 0.0003271 | 0.05276 | 118.51 | 2bB3...NzaN | |
| 11/24/2024 | 2:35:31 PM | sell | $0.1241 | $0.001047 | 0.0005049 | 0.05426 | 118.51 | 2WkJ...7Pi9 |