WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITH-SOL pair

Presyo USD
$0.009308
Presyo
0.00003617 SOL
TVL
$594,905.57
MKT CAP
$9.3M
5m
4.36%
1h
-14.17%
4h
12.63%
24h
1,803%
Ibahagi
TXNS
88K
Mga Bumili
40K
Mga Nagbenta
48K
Dami
75M
Telegram price alerts
Pares:
5yns2o9bHBSWPhQmR72KbZpX6iMU5QrStHYgybk3Ehwa
KITH:
B5hfPmp6yziYuLw7VbeZ5mge359H3Y8KhqyjN9M4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KITH:
31.62M
Pinagsama SOL:
$1,167.91

KITH/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng KITH token sa DEX Raydium ay $0.009308. Ang presyo ng KITH ay pataas 1,803% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87558 trades na may dami ng kalakalan na $74,980,964.76. Ang kontrata ng KITH token ay B5hfPmp6yziYuLw7VbeZ5mge359H3Y8KhqyjN9M4pump na may market cap na $9,308,593.47. Ang kontrata ng liquidity pool ay 5yns2o9bHBSWPhQmR72KbZpX6iMU5QrStHYgybk3Ehwa na may kabuuang halaga na naka-lock (TVL) na $594,905.57. Ang KITH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITH/SOL na may kontrata na address 5yns2o9bHBSWPhQmR72KbZpX6iMU5QrStHYgybk3Ehwa ay $594,905.57.

Ang kabuuang transaksyon ng KITH/SOL ay 87558 sa nakaraang 24 na oras, kung saan 39616 ang mga buy transactions, at 47942 ang mga sales transactions.

Ang KITH/SOL pool ay may trading volume na $74,980,964.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITH sa SOL ay 0.00003617, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 KITH sa USD ay $0.009308 ngayon.

KITH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202410:49:37 AMsell$124.25$0.0093080.48280.0000361713,348.66
6qJCu...p61L
3Cp1...rQbB
11/22/202410:49:36 AMbuy$25.73$0.0093580.10.000036362,749.8
Dwz6i...iRwv
3kBY...HFzH
11/22/202410:49:32 AMsell$591.63$0.0093292.290.0000362563,415.64
bwHRJ...V1Rz
AKhx...5UjY
11/22/202410:49:32 AMbuy$9.91$0.0093940.038510.00003651,055.07
64fTQ...K4AJ
3V7G...fVog
11/22/202410:49:31 AMsell$41.38$0.0093480.16080.000036324,427.13
FrSPc...SaV1
3qZ9...cexw
11/22/202410:49:22 AMsell$52.83$0.0093580.20520.000036365,645.54
DdGLf...wBe6
GNJ1...2VVf
11/22/202410:49:19 AMbuy$95.22$0.0094030.370.0000365310,126.57
Czosq...AoiQ
Hm1B...bAbD
11/22/202410:49:12 AMsell$113.11$0.0093490.43940.0000363212,098.61
GWW1P...4Saz
5Yz5...RV73
11/22/202410:49:10 AMbuy$11.71$0.0093990.04550.000036521,245.92
BmrSx...kQEr
AMj9...A8tS
11/22/202410:49:05 AMsell$327.78$0.0093621.270.0000363735,010.55
JD38n...624k
2Too...kwUc
11/22/202410:49:05 AMsell$53.12$0.0093740.20640.000036425,666.79
9wLbZ...yk6i
5JMX...xjpU
11/22/202410:49:02 AMbuy$7.72$0.0094220.030.00003661819.4
ErM22...Rfn7
5z81...Qngb
11/22/202410:48:49 AMsell$6.29$0.0094840.024440.00003684663.3
3Jtt1...wy3Z
FhBT...wcf4
11/22/202410:48:49 AMbuy$415.99$0.0095191.610.0000369843,699.43
FUwnp...TSbp
5ZRA...4F8s
11/22/202410:48:48 AMsell$0.1076$0.0094690.0004180.0000367811.36
7Rwij...nYAB
5rXE...J2sj
11/22/202410:48:46 AMsell$250.66$0.0094770.97370.0000368126,449.81
3TQfp...QCA4
5bAt...R2ys
11/22/202410:48:43 AMsell$128.95$0.0094890.50090.0000368613,589.58
HwxL9...jG6M
3LCe...tpE1
11/22/202410:48:40 AMbuy$520.93$0.0095252.020.0000369954,688.77
Bhjys...2bV5
6529...UqKp
11/22/202410:48:37 AMsell$343.79$0.0094731.330.0000367936,289.88
4vYPW...8Msf
3HeE...wfHB
11/22/202410:48:29 AMbuy$3.39$0.0095420.013160.00003702355.57
BMpvA...WtWC
3hFa...S4bg