WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHOWDER-SOL pair

Presyo USD
$0.058453
Presyo
0.073287 SOL
TVL
$12,328.6
MKT CAP
$8.5K
5m
0%
1h
-2.56%
4h
-30.49%
24h
-92.51%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
627K
Telegram price alerts
Pares:
5xAEpw4Ed7ytsZo5WnTs8TRs1z9U5ugRYPXUnrLPcRrM
CHOWDER:
4sfcGChArxEkcr4nEqi4TxGtXsHmqtkqDzUcgu71pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHOWDER:
727.76M
Pinagsama SOL:
$24.01

CHOWDER/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CHOWDER token sa DEX Raydium ay $0.000008453. Ang presyo ng CHOWDER ay pababa -92.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2893 trades na may dami ng kalakalan na $627,341.08. Ang kontrata ng CHOWDER token ay 4sfcGChArxEkcr4nEqi4TxGtXsHmqtkqDzUcgu71pump na may market cap na $8,453.24. Ang kontrata ng liquidity pool ay 5xAEpw4Ed7ytsZo5WnTs8TRs1z9U5ugRYPXUnrLPcRrM na may kabuuang halaga na naka-lock (TVL) na $12,328.61. Ang CHOWDER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHOWDER/SOL na may kontrata na address 5xAEpw4Ed7ytsZo5WnTs8TRs1z9U5ugRYPXUnrLPcRrM ay $12,328.61.

Ang kabuuang transaksyon ng CHOWDER/SOL ay 2893 sa nakaraang 24 na oras, kung saan 1432 ang mga buy transactions, at 1461 ang mga sales transactions.

Ang CHOWDER/SOL pool ay may trading volume na $627,341.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHOWDER sa SOL ay 0.00000003287, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CHOWDER sa USD ay $0.000008453 ngayon.

CHOWDER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20245:08:14 AMsell$4.71$0.0584530.018350.073287558,251.75
58eg1...17nL
2xx3...bSdE
11/24/20244:50:03 AMsell$1.2$0.0584560.0046720.07329141,985.52
HZkeP...GcTc
5Q4q...i83p
11/24/20244:47:52 AMsell$16.15$0.0584850.062860.07331.9M
5YET3...zoPX
PaVW...uboQ
11/24/20244:37:14 AMsell$4.8$0.0585020.018730.073312565,593.97
AYTNm...7fhk
ZpgY...QkuE
11/24/20244:29:41 AMsell$0.5402$0.0585370.0020970.07331463,283.98
27wh2...PYwY
5NUH...c81C
11/24/20244:28:25 AMsell$93.52$0.0586750.36270.07336510.78M
2w9kn...YsfE
Bhv4...GBzH
11/24/20243:46:34 AMsell$0.4284$0.0588260.0016580.07341648,540.59
3dUCT...y5fU
2p2G...oSBv
11/24/20243:35:57 AMsell$4.68$0.0588330.018120.073418530,207.31
GgvsA...Fhaq
hqEo...JCZa
11/24/20243:34:57 AMsell$1.03$0.0588430.0040040.073421117,035.67
HEmg5...7WzG
6hjL...LD7C
11/24/20243:31:13 AMsell$0.5983$0.058830.0023190.07342267,758.53
6NtgL...F2fo
xeFm...GbEq
11/24/20243:01:49 AMsell$0.0765$0.0588660.00029610.0734328,628.24
D1TcV...QNZJ
2ywr...htp4
11/24/20242:55:48 AMsell$1.21$0.0588960.0046970.073433136,821.11
EDBra...m7Xx
4xS2...MJ1m
11/24/20242:54:28 AMsell$115.88$0.0590670.44680.07349612.78M
5x891...KG3k
2vgF...U3gx
11/24/20242:48:22 AMsell$0.9516$0.0592360.0036680.073561103,027.87
4ha7n...zPDw
5P39...Q3kA
11/24/20242:48:19 AMbuy$0.614$0.0592830.0023670.07357966,150.79
6G9T6...yWJ8
2E5i...rsw9
11/24/20242:48:18 AMsell$409.39$0.0598211.570.07378641.69M
2rn6h...Gf4f
3BsP...UUAH
11/24/20242:38:27 AMsell$0.35$0.000010450.001350.07403333,474.93
9Pe3f...KDnY
3nxR...bA1Q
11/24/20242:37:32 AMsell$173.45$0.000010710.66940.07413516.19M
Ebz9g...ZXmq
cN2y...Cjsk
11/24/20242:32:39 AMsell$4.95$0.000010990.019130.074242451,028.94
HorJN...pQnp
HQQm...EdBS
11/24/20242:29:54 AMsell$512.38$0.000011811.970.07455243.36M
FTsBo...4635
26BY...fSoy