WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOOR-SOL pair

Presyo USD
$0.054746
Presyo
0.073859 SOL
TVL
$7,741.54
MKT CAP
$4.7K
5m
0.24%
1h
0.24%
4h
-0.62%
24h
-99.82%
Ibahagi
TXNS
14K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
373K
Telegram price alerts
Pares:
5w2NuaStJKKaBMZU3k2ykziFt2jBgg4sxeu3z5FmRrV5
DOOR:
4nBkqdHDDju29cHTV8eNVr3vZ9913agVqKm4goqsem11
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOOR:
817.65M
Pinagsama SOL:
$31.39

DOOR/SOL price stats sa Solana

Noong Marso 31, 2025, ang kasalukuyang presyo ng DOOR token sa DEX Raydium ay $0.000004746. Ang presyo ng DOOR ay pababa -99.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14235 trades na may dami ng kalakalan na $373,148.47. Ang kontrata ng DOOR token ay 4nBkqdHDDju29cHTV8eNVr3vZ9913agVqKm4goqsem11 na may market cap na $4,746.02. Ang kontrata ng liquidity pool ay 5w2NuaStJKKaBMZU3k2ykziFt2jBgg4sxeu3z5FmRrV5 na may kabuuang halaga na naka-lock (TVL) na $7,741.55. Ang DOOR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOOR/SOL na may kontrata na address 5w2NuaStJKKaBMZU3k2ykziFt2jBgg4sxeu3z5FmRrV5 ay $7,741.55.

Ang kabuuang transaksyon ng DOOR/SOL ay 14235 sa nakaraang 24 na oras, kung saan 7027 ang mga buy transactions, at 7208 ang mga sales transactions.

Ang DOOR/SOL pool ay may trading volume na $373,148.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOOR sa SOL ay 0.00000003859, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DOOR sa USD ay $0.000004746 ngayon.

DOOR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/31/202512:45:56 AMbuy$1.5$0.0547460.012230.073859317,106.05
5YET3...zoPX
4uXg...vCWz
03/31/202512:45:32 AMbuy$4.22$0.0547410.034320.073853890,762.16
5YET3...zoPX
2h33...VCTA
03/31/202512:43:59 AMbuy$1.5$0.0547340.012230.073848318,046.38
5YET3...zoPX
5pkG...b1Li
03/30/20258:51:50 PMbuy$39.02$0.0547750.31120.0738088.17M
C27Wi...9tEF
49z5...Z2jG
03/30/20254:31:22 PMbuy$0.2496$0.0547070.0020.0737753,043.76
4FgF3...ytx3
3T2y...7vRt
03/30/20254:17:15 PMbuy$10.08$0.0547050.080620.073762.14M
FvtDG...on4t
4x7s...U895
03/30/20253:26:03 PMbuy$5.99$0.0546860.047930.0737441.28M
3p99Z...jezj
2nrV...3GuC
03/30/20253:12:32 PMbuy$1.99$0.0546730.015950.073737426,838.35
7SaPD...BwXb
5JkQ...RpyD
03/30/20252:52:55 PMbuy$10.94$0.0546440.087780.0737242.36M
FvtDG...on4t
2iPk...Pxf3
03/30/20251:25:19 PMsell$8.14$0.0546210.065270.0737031.76M
5S1tK...o1Tg
AFMv...WSgC
03/30/202511:16:16 AMsell$14.76$0.0546840.11730.0737253.15M
2PkW8...aPon
3GRp...wiiy
03/30/202510:57:36 AMbuy$14.86$0.0546780.11890.0737433.18M
2PkW8...aPon
2R3v...5r2h
03/30/202510:52:53 AMbuy$8.24$0.0546610.065790.0737211.77M
5S1tK...o1Tg
CJMB...QPpK
03/30/20259:06:08 AMsell$35.85$0.0546940.28470.0737297.64M
2PkW8...aPon
yn8N...Bo2N
03/30/20257:57:47 AMbuy$18.66$0.0547250.14870.0737643.95M
2PkW8...aPon
5jba...a1Uq
03/30/20257:44:41 AMbuy$4.8$0.054690.038310.0737421.02M
2PkW8...aPon
4WrQ...K8Dh
03/30/20257:43:50 AMbuy$0.4999$0.0546880.0039840.073736106,634.24
DD2Kv...dbv9
22bH...4Yym
03/30/20257:40:51 AMbuy$12.43$0.0546710.099150.0737242.66M
2PkW8...aPon
5GHD...S3tu
03/30/20257:19:23 AMbuy$6.29$0.0546660.050.0737061.35M
7JVph...gvrT
2jE2...mAvN
03/30/20257:13:20 AMsell$1.52$0.054640.012070.073683327,854.76
PNLCQ...2tvF
5eRX...vQK2