WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-SOL pair

Presyo USD
$0.0002555
Presyo
0.069964 SOL
TVL
$0.055641
MKT CAP
$242.7K
5m
0%
1h
0%
4h
294%
24h
294%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
496K
Telegram price alerts
Pares:
5v9toSpEvtiKutxMGzuQT8nr3N3ytErVVUstCpY1arp1
SHRUB:
DygGCGxyMod8XGwnx2HXgGE7UT8x9JPMLCjRU6w8PpYW
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHRUB:
1.67M
Pinagsama SOL:
$0.0711

SHRUB/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng SHRUB token sa DEX Raydium ay $0.0002555. Ang presyo ng SHRUB ay pataas 294% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2428 trades na may dami ng kalakalan na $495,617.51. Ang kontrata ng SHRUB token ay DygGCGxyMod8XGwnx2HXgGE7UT8x9JPMLCjRU6w8PpYW na may market cap na $242,695.07. Ang kontrata ng liquidity pool ay 5v9toSpEvtiKutxMGzuQT8nr3N3ytErVVUstCpY1arp1 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SHRUB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/SOL na may kontrata na address 5v9toSpEvtiKutxMGzuQT8nr3N3ytErVVUstCpY1arp1 ay $0.00.

Ang kabuuang transaksyon ng SHRUB/SOL ay 2428 sa nakaraang 24 na oras, kung saan 1372 ang mga buy transactions, at 1056 ang mga sales transactions.

Ang SHRUB/SOL pool ay may trading volume na $495,617.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa SOL ay 0.0000009964, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.0002555 ngayon.

SHRUB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20246:28:27 PMsell$0.9484$0.00025550.0036980.0699643,711.74
2j3MG...142z
19D9...qL8S
11/23/20246:28:25 PMbuy$0.9497$0.0657030.0037030.0822241.67M
A8SzP...4icz
3r36...gAdS
11/23/20246:19:23 PMbuy$0.002564$0.081520.000010.01159281.69M
2j3MG...142z
2Jh2...TKNB
11/23/20246:15:24 PMsell$0.02571$0.0768420.000099980.09266375,828.72
FLh8L...oZ9F
25vR...JD5E
11/23/20246:15:21 PMbuy$0.02571$0.0745850.00010.091782560,903.2
66ZC9...xykh
GupE...5wWk
11/23/20246:14:49 PMsell$0.004325$0.0723380.000016830.0109103184,926.58
9EstH...WcEF
4dGC...aLBg
11/23/20246:14:44 PMbuy$0.002569$0.0519980.000010.0877781,285.55
vEp6r...CKER
4xjg...dQ61
11/23/20246:14:23 PMsell$0.02396$0.000011820.000093210.0745982,026.88
2j3MG...142z
4cS5...k9np
11/23/20246:14:20 PMbuy$0.02571$0.0622330.00010.098689115,087.39
66ZC9...xykh
peg6...uLSx
11/23/20246:12:41 PMsell$0.013$0.0564050.00005060.0724912,030.94
2j3MG...142z
WhXw...dGRp
11/23/20246:12:34 PMbuy$0.01285$0.0570390.000050.0727381,825.69
4e5EF...Unqe
2dzE...iBMw
11/23/20246:12:31 PMsell$0.0667$0.000032840.00025950.0612772,030.94
2j3MG...142z
VAmG...1UXN
11/23/20246:12:30 PMsell$0.9313$0.017960.0036230.000069951.83
4e5EF...Unqe
4bTi...BSoA
11/23/20246:12:29 PMbuy$0.9921$0.0020410.0038590.057942485.93
G1oCd...gaMm
2DBL...n5bX
11/23/20246:11:44 PMbuy$0.002567$0.000010580.000010.074123242.5
vEp6r...CKER
2i5H...dEqo
11/23/20246:09:05 PMsell$1.26$0.86520.0049510.0033741.46
2j3MG...142z
1rvc...Untc
11/23/20246:09:05 PMsell$1.27$0.000012550.0049630.074897101,351.77
5niys...oaMh
2ckN...35f2
11/23/20246:07:47 PMsell$0.02635$0.0510540.00010280.08411425,000
FDMYo...SEN3
31gv...LhSV
11/23/20246:07:12 PMsell$0.01197$0.053090.000046630.0712033,873.7
2j3MG...142z
mi1z...Qcyq
11/23/20246:07:12 PMbuy$0.01283$0.0764210.000050.092501199,846.79
Em6Lm...fiQ6
2MUx...KNMp