WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa saint-SOL pair

Presyo USD
$0.00002261
Presyo
0.079254 SOL
TVL
$14.75
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-98.16%
Ibahagi
TXNS
222
Mga Bumili
179
Mga Nagbenta
43
Dami
6K
Telegram price alerts
Pares:
5ugLBz2X1BFVg924gj12nGH5iPy5Pddn15KE38WUdARR
saint:
EHsNgEDBnQJu6KuQrRzPHC7HhUFVWJSCktQfEQYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama saint:
8,004.35
Pinagsama SOL:
$0.02753

saint/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng saint token sa DEX Raydium ay $0.00002261. Ang presyo ng saint ay pababa -98.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $6,143.56. Ang kontrata ng saint token ay EHsNgEDBnQJu6KuQrRzPHC7HhUFVWJSCktQfEQYpump na may market cap na $4,679.87. Ang kontrata ng liquidity pool ay 5ugLBz2X1BFVg924gj12nGH5iPy5Pddn15KE38WUdARR na may kabuuang halaga na naka-lock (TVL) na $14.76. Ang saint/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng saint/SOL na may kontrata na address 5ugLBz2X1BFVg924gj12nGH5iPy5Pddn15KE38WUdARR ay $14.76.

Ang kabuuang transaksyon ng saint/SOL ay 222 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 43 ang mga sales transactions.

Ang saint/SOL pool ay may trading volume na $6,143.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 saint sa SOL ay 0.00000009254, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 saint sa USD ay $0.00002261 ngayon.

saint-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20242:53:57 PMbuy$0.002443$0.000022610.000010.079254108.044WNM...t2uR
11/21/20242:52:03 PMbuy$0.01224$0.000018280.000050.077464669.853kvC...sK4Q
11/21/20242:51:29 PMbuy$0.01227$0.000011670.000050.0747571,051.0736GD...x7rB
11/21/20242:51:12 PMbuy$0.02454$0.0545310.00010.0718465,416.42mkE2...BCYC
11/21/20242:51:08 PMsell$0.3927$0.000039330.00160.0616039,984.952o4C...XsEQ
11/21/20242:51:06 PMsell$0.2118$0.001060.0008630.054322199.663xBS...JrPi
11/21/20242:50:22 PMsell$0.00252$0.001630.000010280.0566561.542cMD...96yu
11/21/20242:50:15 PMsell$0.002514$0.0016260.000010260.056641.544aWD...Ptoj
11/21/20242:50:18 PMsell$0.002581$0.001670.000010530.0568191.5447Ca...CnzV
11/21/20242:50:18 PMbuy$0.01224$0.0016530.000050.0567497.42y8z...yjBU
11/21/20242:50:14 PMsell$0.002577$0.0016670.000010510.0568021.545jQv...Csn3
11/21/20242:50:14 PMsell$0.002546$0.0016470.000010380.056721.542zd9...me9u
11/21/20242:50:07 PMsell$0.002673$0.0017290.00001090.0570551.542ahp...PnJa
11/21/20242:50:08 PMsell$0.002636$0.0017060.000010770.0569691.543Muj...r16B
11/21/20242:50:09 PMsell$0.002618$0.0016940.000010680.0569121.5439vm...SRs5
11/21/20242:50:04 PMsell$0.002702$0.0017480.000011040.0571431.5448xr...Zs6m
11/21/20242:50:03 PMbuy$0.002446$0.0017570.000010.0571821.39XXv8...sJdi
11/21/20242:50:03 PMbuy$0.002446$0.0017440.000010.0571281.45Z6X...5J78
11/21/20242:50:03 PMbuy$0.002446$0.0017310.000010.0570751.412ics...afuV
11/21/20242:50:01 PMsell$0.002674$0.001730.000010920.0570711.54AgPP...FRct