WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOCUBE-SOL pair

Presyo USD
$0.0002436
Presyo
0.069488 SOL
TVL
$16.96
MKT CAP
$243.6K
5m
0%
1h
0%
4h
0%
24h
-91.58%
Ibahagi
TXNS
779
Mga Bumili
285
Mga Nagbenta
494
Dami
524K
Telegram price alerts
Pares:
5t6zZn2XfEqRPRtKJwdgouhEHU2iBYu3N67HU13Cfunj
NOCUBE:
aFX9PzswWhMocBJMssLNizfKdWasYwr23egXED9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOCUBE:
1.7M
Pinagsama SOL:
$0.03303

NOCUBE/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng NOCUBE token sa DEX Raydium ay $0.0002436. Ang presyo ng NOCUBE ay pababa -91.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 779 trades na may dami ng kalakalan na $523,856.85. Ang kontrata ng NOCUBE token ay aFX9PzswWhMocBJMssLNizfKdWasYwr23egXED9pump na may market cap na $243,630.59. Ang kontrata ng liquidity pool ay 5t6zZn2XfEqRPRtKJwdgouhEHU2iBYu3N67HU13Cfunj na may kabuuang halaga na naka-lock (TVL) na $16.96. Ang NOCUBE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOCUBE/SOL na may kontrata na address 5t6zZn2XfEqRPRtKJwdgouhEHU2iBYu3N67HU13Cfunj ay $16.96.

Ang kabuuang transaksyon ng NOCUBE/SOL ay 779 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 494 ang mga sales transactions.

Ang NOCUBE/SOL pool ay may trading volume na $523,856.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOCUBE sa SOL ay 0.0000009488, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 NOCUBE sa USD ay $0.0002436 ngayon.

NOCUBE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20243:15:56 PMsell$0.05108$0.00024360.00019890.069488209.67
2j3MG...142z
4YfT...xQWG
11/22/20243:15:47 PMbuy$0.02565$0.004280.00010.000016685.99
5niys...oaMh
4wxg...ZhNY
11/22/20243:15:46 PMbuy$0.02565$0.00010330.00010.064028248.24
CZY9M...wiHo
43MP...k7Ee
11/22/20243:06:32 PMsell$0.04956$0.00023510.00019450.06923210.73
2j3MG...142z
4Dd5...JEbv
11/22/20243:06:26 PMbuy$0.02547$0.0040050.00010.000015726.36
5niys...oaMh
2ybn...igWr
11/22/20243:06:23 PMbuy$0.02547$0.0588240.00010.0734632,887.29
CZY9M...wiHo
4Hwq...QuEU
11/22/20242:54:44 PMsell$0.04941$0.00023330.00019420.069173211.79
2j3MG...142z
31Wf...xxDG
11/22/20242:54:17 PMbuy$0.02543$0.0040150.00010.000015786.33
5niys...oaMh
4vSU...Nnjj
11/22/20242:54:08 PMbuy$0.02542$0.052650.00010.0710429,591.44
CZY9M...wiHo
2BRM...45Dk
11/22/20242:50:29 PMsell$0.005777$0.0510770.000022750.0842435,363.81
CDxKG...kfLq
5PNc...z2Zm
11/22/20242:50:26 PMsell$0.02098$0.00049130.000082620.05193542.69
2j3MG...142z
2WuN...MZf8
11/22/20242:50:13 PMbuy$0.02543$0.00012090.00010.064753210.38
22WLn...x95R
2xuR...wFDM
11/22/20242:49:54 PMsell$0.03316$0.00015560.00013010.06611213.06
2j3MG...142z
4o9U...NKkW
11/22/20242:49:48 PMbuy$0.02549$0.00066620.00010.05261338.26
bruhN...Qd4c
4Jmo...Xtm1
11/22/20242:49:48 PMbuy$0.002549$0.0035050.000010.000013750.7271
2j3MG...142z
4V1F...CHRM
11/22/20242:49:44 PMsell$0.05131$0.0012010.00020120.05471342.69
2j3MG...142z
3KuE...iEe9
11/22/20242:49:35 PMbuy$0.02547$0.0059420.00010.000023324.28
5niys...oaMh
2nBE...V2nF
11/22/20242:49:34 PMbuy$0.02547$0.00070940.00010.05278535.9
bruhN...Qd4c
47vc...sMmE
11/22/20242:49:34 PMsell$0.09942$0.0023280.00039030.05914142.69
2j3MG...142z
4cqe...tmJj
11/22/20242:49:32 PMbuy$0.02547$0.027420.00010.00010760.9286
CZY9M...wiHo
2NzR...C4mf