WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-SOL pair

Presyo USD
$0.069993
Presyo
0.083906 SOL
TVL
$8.8
MKT CAP
$206.76
5m
0%
1h
0%
4h
0%
24h
-99.93%
Ibahagi
TXNS
178
Mga Bumili
134
Mga Nagbenta
44
Dami
4K
Telegram price alerts
Pares:
5sKpaX2p56sWSzCKB6hHE2RdhAHE3JzAutFbHWByXtgB
MEME:
RaViX9uZmWH2fcHuEL5JA3goyHZm3FJChTnQ3mFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEME:
19,687.88
Pinagsama SOL:
$0.03432

MEME/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng MEME token sa DEX Raydium ay $0.0000009993. Ang presyo ng MEME ay pababa -99.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $3,791.68. Ang kontrata ng MEME token ay RaViX9uZmWH2fcHuEL5JA3goyHZm3FJChTnQ3mFpump na may market cap na $206.76. Ang kontrata ng liquidity pool ay 5sKpaX2p56sWSzCKB6hHE2RdhAHE3JzAutFbHWByXtgB na may kabuuang halaga na naka-lock (TVL) na $8.80. Ang MEME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/SOL na may kontrata na address 5sKpaX2p56sWSzCKB6hHE2RdhAHE3JzAutFbHWByXtgB ay $8.80.

Ang kabuuang transaksyon ng MEME/SOL ay 178 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 44 ang mga sales transactions.

Ang MEME/SOL pool ay may trading volume na $3,791.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa SOL ay 0.000000003906, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.0000009993 ngayon.

MEME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20246:44:02 AMsell$0.005488$0.0699930.000021450.0839065,492.2
3JTWk...35fh
3RAF...mHp1
11/24/20246:16:29 AMbuy$0.002547$0.0517050.000010.0866941,493.8
3JTWk...35fh
3JDo...M1Fq
11/24/20246:16:24 AMbuy$0.002547$0.0514070.000010.0855241,810.03
3JTWk...35fh
4R6E...S9SD
11/24/20246:16:22 AMbuy$0.002547$0.0510840.000010.0842562,349.25
3JTWk...35fh
2o8Z...aJDg
11/24/20246:15:05 AMbuy$0.002549$0.0517210.000010.086751,481.37
3JTWk...35fh
gsSc...A7nS
11/24/20246:15:02 AMbuy$0.00255$0.0513660.000010.0853581,866.02
3JTWk...35fh
2KLB...vsqV
11/24/20246:15:00 AMbuy$0.00255$0.0510620.000010.0841652,400.54
3JTWk...35fh
3nxd...3d77
11/24/20246:13:48 AMbuy$0.00255$0.0513930.000010.0854651,829.62
3JTWk...35fh
DwKw...u1KG
11/24/20246:13:49 AMbuy$0.00255$0.0517570.000010.086891,451.24
3JTWk...35fh
9LQY...nmLy
11/24/20246:13:43 AMbuy$0.00255$0.051160.000010.0845492,197.88
3JTWk...35fh
6P3h...Pw4q
11/24/20246:13:42 AMbuy$0.00255$0.0684320.000010.0833063,024.16
2j3MG...142z
2GA9...gL7Z
11/24/20246:12:36 AMbuy$0.002549$0.0514870.000010.0858331,714.33
3JTWk...35fh
3mgY...gTyZ
11/24/20246:12:31 AMbuy$0.002547$0.0512250.000010.0848112,078.25
3JTWk...35fh
5cVX...vNd5
11/24/20246:12:29 AMbuy$0.002547$0.0691070.000010.0835752,797.1
3JTWk...35fh
2K3b...jk1J
11/24/20246:11:18 AMbuy$0.002547$0.051410.000010.0855371,805.74
3JTWk...35fh
vU7i...eHR7
11/24/20246:11:16 AMbuy$0.002547$0.0510580.000010.0841532,407.35
3JTWk...35fh
5CNu...Y6R6
11/24/20246:11:14 AMbuy$0.002547$0.0675580.000010.0829673,369.95
2j3MG...142z
3X9M...r935
11/24/20246:11:12 AMbuy$0.002547$0.0650390.000010.0819785,054.72
3JTWk...35fh
EXPT...KSm4
11/24/20246:11:12 AMsell$0.0817$0.053630.00032070.07142522,505.23
Gf4Hi...R8ju
5VLX...Viom
11/24/20246:11:10 AMbuy$0.01273$0.000028380.000050.061114448.73
4e5EF...Unqe
5pdB...xv8F