WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-SOL pair

Presyo USD
$0.053581
Presyo
0.071641 SOL
TVL
$8.2
MKT CAP
$741.04
5m
0%
1h
0%
4h
-99.67%
24h
-99.67%
Ibahagi
TXNS
203
Mga Bumili
190
Mga Nagbenta
13
Dami
9K
Telegram price alerts
Pares:
5qXkH3X96aXRVNE9SL65RMNVmXcPrkUpmEwAK3DfbYvC
DNA:
gHovZmdnLB2qBa15dN9P7tdwu55GD9AQkkKJ6i4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DNA:
11,173.92
Pinagsama SOL:
$0.03742

DNA/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DNA token sa DEX Raydium ay $0.000003581. Ang presyo ng DNA ay pababa -99.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $9,483.64. Ang kontrata ng DNA token ay gHovZmdnLB2qBa15dN9P7tdwu55GD9AQkkKJ6i4pump na may market cap na $741.04. Ang kontrata ng liquidity pool ay 5qXkH3X96aXRVNE9SL65RMNVmXcPrkUpmEwAK3DfbYvC na may kabuuang halaga na naka-lock (TVL) na $8.21. Ang DNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/SOL na may kontrata na address 5qXkH3X96aXRVNE9SL65RMNVmXcPrkUpmEwAK3DfbYvC ay $8.21.

Ang kabuuang transaksyon ng DNA/SOL ay 203 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DNA/SOL pool ay may trading volume na $9,483.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa SOL ay 0.00000001641, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.000003581 ngayon.

DNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20241:59:46 PMsell$0.02014$0.0535810.000092330.0716415,625.13
GjeP5...gQRV
2MBy...RryR
11/16/20241:45:10 PMsell$0.009179$0.0589080.000041890.0740651,030.41
2t3Vn...iRJp
4KWp...WBSk
11/16/20241:43:11 PMbuy$0.02186$0.0561370.00010.0728073,562.07
bruhN...Qd4c
42n4...dSKx
11/16/20241:43:07 PMbuy$0.02187$0.0669890.00010.08319431,304
bruhN...Qd4c
687Q...QNhp
11/16/20241:43:02 PMsell$0.01409$0.0650040.000064440.08228728,169.51
E67xr...FSF2
3qqw...Kvxs
11/16/20241:41:30 PMsell$0.03187$0.0546190.00014520.0721046,899.99
PNLCQ...2tvF
2yL4...n8WF
11/16/20241:40:08 PMbuy$0.02198$0.0569820.00010.0731763,148.54
bruhN...Qd4c
4Aoh...tAyJ
11/16/20241:40:03 PMbuy$0.02198$0.0510520.00010.08478720,888.63
bruhN...Qd4c
4wBY...g77m
11/16/20241:40:01 PMsell$0.6359$0.000022730.0028920.06103327,970.62
8HGnv...q3ce
4suU...SmmS
11/16/20241:35:33 PMbuy$0.02204$0.0018270.00010.05828812.06
2Wbta...kCEn
4EuR...zmFx
11/16/20241:35:30 PMbuy$0.01102$0.0017330.000050.0578646.35
4e5EF...Unqe
2hKR...g3jk
11/16/20241:34:33 PMbuy$0.02203$0.0016340.00010.0574213.47
2Wbta...kCEn
59xN...RsUj
11/16/20241:34:30 PMbuy$0.01101$0.0015460.000050.0570197.12
4e5EF...Unqe
446K...iopR
11/16/20241:34:12 PMbuy$0.03303$0.001430.000150.05649423.09
5niys...oaMh
3W7r...cu3J
11/16/20241:33:44 PMbuy$0.03306$0.0012680.000150.05575226.07
DQeJQ...gLLs
5QWs...8v1K
11/16/20241:33:20 PMbuy$48.96$0.0011890.22230.05540241,146.89
5BZ1N...VxCR
5qZb...PZKC
11/16/20241:33:09 PMbuy$38.63$0.0011890.17540.05539932,481.89
FaFeg...aGZm
B14X...N8hV
11/16/20241:32:51 PMbuy$47.64$0.0011870.21650.05539740,112.61
9ifTy...QhXj
5MxF...rSA4
11/16/20241:32:49 PMbuy$22.02$0.0011880.10.05539518,535.04
DX2pC...DMfY
42ki...xruF
11/16/20241:32:12 PMbuy$75.7$0.0011860.34410.05539263,814.27
imtCU...8ex3
66Sj...YV7g