WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOXIE-SOL pair

Presyo USD
$0.004874
Presyo
0.00002185 SOL
TVL
$459,860.36
MKT CAP
$306.5K
5m
0%
1h
2.22%
4h
1.56%
24h
1.56%
Ibahagi
TXNS
226
Mga Bumili
18
Mga Nagbenta
208
Dami
4K
Telegram price alerts
Pares:
5oFdSm2hxgiaxY4yg9SCoVbNwUdXCrvsT5x9vFzo4yxc
MOXIE:
4YCzotaod9JwB7QWbumKLgd7XZ7oPDRTFu3KeeAqijaa
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOXIE:
47.42M
Pinagsama SOL:
$1,025.35

MOXIE/SOL price stats sa Solana

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng MOXIE token sa DEX Meteora V2 ay $0.004874. Ang presyo ng MOXIE ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $3,665.59. Ang kontrata ng MOXIE token ay 4YCzotaod9JwB7QWbumKLgd7XZ7oPDRTFu3KeeAqijaa na may market cap na $306,479.88. Ang kontrata ng liquidity pool ay 5oFdSm2hxgiaxY4yg9SCoVbNwUdXCrvsT5x9vFzo4yxc na may kabuuang halaga na naka-lock (TVL) na $459,860.36. Ang MOXIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOXIE/SOL na may kontrata na address 5oFdSm2hxgiaxY4yg9SCoVbNwUdXCrvsT5x9vFzo4yxc ay $459,860.36.

Ang kabuuang transaksyon ng MOXIE/SOL ay 226 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 208 ang mga sales transactions.

Ang MOXIE/SOL pool ay may trading volume na $3,665.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOXIE sa SOL ay 0.00002185, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MOXIE sa USD ay $0.004874 ngayon.

MOXIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/10/20252:44:57 PMbuy$1.22$0.0048740.0054980.00002185251.6
8q7AU...AGrP
4Paf...aqJ5
09/10/20252:22:06 PMbuy$122.9$0.0048680.55090.0000218225,245.67
EMh7W...mo4k
4PNu...L5cW
09/10/20252:22:05 PMbuy$112.31$0.0048630.50340.000021823,093.5
Dey1i...J6GS
5wAY...4d8B
09/10/20252:22:05 PMbuy$127.14$0.0048580.570.0000217726,171.5
CqvZL...CMSz
WuJQ...bcrr
09/10/20252:22:05 PMbuy$91.9$0.0048530.4120.0000217518,936.71
9qvB2...ooQQ
4iiR...SrDy
09/10/20252:22:06 PMbuy$84.76$0.0048720.380.0000218417,394.7
Dun6L...yJhL
2VyA...YCbs
09/10/20252:22:03 PMbuy$95.36$0.0048440.42750.0000217119,683.61
2GdfX...8McM
5eQm...q6Gv
09/10/20252:22:03 PMbuy$108.07$0.0048490.48450.0000217322,287.8
F17yw...sMT4
2PAD...3hGn
09/10/20252:22:02 PMbuy$116.55$0.004840.52250.0000216924,080.4
4Mgrn...utUn
JyvT...2a8H
09/10/20252:22:02 PMbuy$99.59$0.0048210.44650.0000216120,655.87
BGQn4...q28V
669o...TjDc
09/10/20252:22:02 PMbuy$116.55$0.004830.52250.0000216524,127.82
EVDUX...HTjc
63Ca...T5dN
09/10/20252:22:02 PMbuy$95.35$0.0048260.42750.0000216319,759.27
E3gTf...1di4
fcrT...ga4P
09/10/20252:22:02 PMbuy$103.83$0.0048350.46550.0000216721,474.61
BNNN9...1MoX
4VYP...ccuL
09/10/20252:21:47 PMbuy$105.95$0.0048170.4750.0000215921,994.5
7EqKi...bm6d
3m7S...7NM9
09/10/20252:21:47 PMbuy$105.95$0.0048120.4750.0000215722,015.34
CBkFa...wke5
4yEM...Nhuf
09/10/20252:21:31 PMbuy$78.51$0.0048080.35190.0000215516,326.48
Ehvc2...1yf1
4GA1...Apu6
09/10/20252:21:03 PMsell$0.7067$0.0047110.0031680.00002112150
J4sap...bGL9
485z...XoVy
09/10/20252:21:03 PMsell$0.7067$0.0047110.0031680.00002112150
J4sap...bGL9
5gdE...gU7r
09/10/20252:20:59 PMsell$2.82$0.0047110.012670.00002112600
J4sap...bGL9
23sd...B52u
09/10/20252:20:36 PMsell$150.64$0.0047140.67530.0000211331,950.43
J4sap...bGL9
2yeP...7nAK