Impormasyon tungkol sa Cheyenne-SOL pair
- Pinagsama Cheyenne:
- 1.82M
- Pinagsama SOL:
- $560.56
Cheyenne/SOL price stats sa Solana
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Cheyenne token sa DEX Raydium ay $0.01158. Ang presyo ng Cheyenne ay pababa -98.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10811 trades na may dami ng kalakalan na $3,584,500.94. Ang kontrata ng Cheyenne token ay fGrf2wY5wED9GBWHTLjysd17Gmj8cve8XvcJU3GhVas na may market cap na $115,806,187.76. Ang kontrata ng liquidity pool ay 5nnaHexytmq5HPvFqMJWTLRA5GAQJbc6fr5vt9CMXMyJ na may kabuuang halaga na naka-lock (TVL) na $152,278.69. Ang Cheyenne/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Cheyenne/SOL ngayon?
Ang kasalukuyang liquidity ng Cheyenne/SOL na may kontrata na address 5nnaHexytmq5HPvFqMJWTLRA5GAQJbc6fr5vt9CMXMyJ ay $152,278.69.
Ilang transaksyon ang mayroon sa Cheyenne/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cheyenne/SOL ay 10811 sa nakaraang 24 na oras, kung saan 8890 ang mga buy transactions, at 1921 ang mga sales transactions.
Ano ang trading volume sa Cheyenne/SOL pool sa nakaraang 24 na oras?
Ang Cheyenne/SOL pool ay may trading volume na $3,584,500.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cheyenne sa SOL?
Ang exchange rate ng 1 Cheyenne sa SOL ay 0.00004949, na naitala noong 12:43 PM UTC.
Magkano ang 1 Cheyenne sa dolyar?
Ang presyo ng pagpapalit ng 1 Cheyenne sa USD ay $0.01158 ngayon.
Cheyenne-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 12:42:58 PM | sell | $1,012.27 | $0.01148 | 4.32 | 0.00004912 | 88,135.54 | 5C3i...Sfpz | |
11/17/2024 | 12:42:57 PM | buy | $505.52 | $0.01165 | 2.16 | 0.00004985 | 43,371.79 | 2Wtq...S53K | |
11/17/2024 | 12:42:57 PM | buy | $189.64 | $0.0115 | 0.8111 | 0.00004919 | 16,486.38 | 2wWU...bLKA | |
11/17/2024 | 12:42:57 PM | sell | $580.7 | $0.01153 | 2.48 | 0.00004931 | 50,359.39 | 59CB...8NAT | |
11/17/2024 | 12:42:51 PM | buy | $326.57 | $0.01165 | 1.39 | 0.0000498 | 28,022.11 | 5CrJ...qkkx | |
11/17/2024 | 12:42:45 PM | buy | $369.36 | $0.0115 | 1.57 | 0.00004915 | 32,115.78 | 4JXk...khtY | |
11/17/2024 | 12:42:40 PM | sell | $995.91 | $0.01158 | 4.25 | 0.00004949 | 85,998.03 | 49if...SiyK | |
11/17/2024 | 12:42:38 PM | sell | $3.8 | $0.01146 | 0.01625 | 0.00004898 | 331.89 | hbYg...NMUQ | |
11/17/2024 | 12:42:38 PM | sell | $30.07 | $0.01146 | 0.1285 | 0.00004902 | 2,621.68 | bjeM...BrsU | |
11/17/2024 | 12:42:38 PM | buy | $568.86 | $0.01173 | 2.43 | 0.00005014 | 48,480.41 | 2wBp...9et9 | |
11/17/2024 | 12:42:38 PM | buy | $204.15 | $0.01156 | 0.8725 | 0.00004942 | 17,654.22 | 3665...PFEV | |
11/17/2024 | 12:42:32 PM | buy | $0.01403 | $0.01065 | 0.00006 | 0.00004555 | 1.31 | 2m5u...cXte | |
11/17/2024 | 12:42:32 PM | buy | $0.01403 | $0.01065 | 0.00006 | 0.00004555 | 1.31 | 67LJ...GSJu | |
11/17/2024 | 12:42:34 PM | buy | $2,035.65 | $0.01108 | 8.7 | 0.00004738 | 183,607.04 | 4bvW...YemW | |
11/17/2024 | 12:42:30 PM | sell | $113.01 | $0.01062 | 0.483 | 0.00004542 | 10,632.93 | 4EVT...FvWF | |
11/17/2024 | 12:42:16 PM | buy | $1,684.68 | $0.01034 | 7.2 | 0.00004423 | 162,775.08 | 4zVF...mxhX | |
11/17/2024 | 12:42:16 PM | buy | $0.01637 | $0.01 | 0.00007 | 0.00004276 | 1.63 | 3994...YSAz | |
11/17/2024 | 12:42:16 PM | buy | $0.004679 | $0.01 | 0.00002 | 0.00004276 | 0.4676 | 3Nes...VsHf | |
11/17/2024 | 12:42:10 PM | sell | $100.18 | $0.009976 | 0.4281 | 0.00004263 | 10,041.93 | 38Nk...J8Yx | |
11/17/2024 | 12:42:02 PM | buy | $0.01403 | $0.01004 | 0.00006 | 0.00004293 | 1.39 | fgD9...AoU3 |