WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGAN-SOL pair

Presyo USD
$0.00001309
Presyo
0.075149 SOL
TVL
$18.18
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
-98.94%
Ibahagi
TXNS
354
Mga Bumili
141
Mga Nagbenta
213
Dami
1K
Telegram price alerts
Pares:
5nDNELD1HFJq7rZsXxaBaCbtfV2ZtYwLMGMHNRvhM9Vn
ROGAN:
x5Dpn3x3XRbc1QGfGhoV55vepDc6fTGZkafETBypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROGAN:
12,202.46
Pinagsama SOL:
$0.03359

ROGAN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ROGAN token sa DEX Raydium ay $0.00001309. Ang presyo ng ROGAN ay pababa -98.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $1,170.33. Ang kontrata ng ROGAN token ay x5Dpn3x3XRbc1QGfGhoV55vepDc6fTGZkafETBypump na may market cap na $2,709.64. Ang kontrata ng liquidity pool ay 5nDNELD1HFJq7rZsXxaBaCbtfV2ZtYwLMGMHNRvhM9Vn na may kabuuang halaga na naka-lock (TVL) na $18.19. Ang ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGAN/SOL na may kontrata na address 5nDNELD1HFJq7rZsXxaBaCbtfV2ZtYwLMGMHNRvhM9Vn ay $18.19.

Ang kabuuang transaksyon ng ROGAN/SOL ay 354 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 213 ang mga sales transactions.

Ang ROGAN/SOL pool ay may trading volume na $1,170.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGAN sa SOL ay 0.00000005149, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ROGAN sa USD ay $0.00001309 ngayon.

ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20249:22:08 PMsell$0.1075$0.000013090.00042290.0751498,213.98
EB8tT...isjK
4sTZ...t9Tg
11/22/20249:14:26 PMbuy$0.002543$0.000059280.000010.06233142.89
vEp6r...CKER
2PSX...aWwG
11/22/20249:14:27 PMbuy$0.002543$0.000061650.000010.06242441.24
vEp6r...CKER
2WVU...1q6a
11/22/20249:12:09 PMbuy$0.02541$0.000041390.00010.061628614.09
5niys...oaMh
2qd6...gLyR
11/22/20249:11:56 PMbuy$0.002543$0.000017260.000010.076786147.34
2j3MG...142z
4a8y...Ffrv
11/22/20249:11:56 PMbuy$0.02543$0.000024350.00010.0795741,044.46
bruhN...Qd4c
DYqQ...LgY9
11/22/20249:11:54 PMbuy$0.02543$0.000010430.00010.0741022,437.61
bruhN...Qd4c
61MA...nMRA
11/22/20249:11:54 PMbuy$0.005036$0.0557650.00001980.072266873.54
FwiYA...YGGB
iLQt...kWL2
11/22/20249:11:52 PMbuy$0.02543$0.0516450.00010.08646815,459.13
CZY9M...wiHo
3Ya3...k6UM
11/22/20249:11:51 PMsell$0.1021$0.0549990.00040150.07196520,430.6
CKPrM...Nk6X
5cCS...2659
11/22/20249:11:45 PMbuy$0.002543$0.00004550.000010.06178855.89
3JTWk...35fh
5LC5...pLDN
11/22/20249:11:44 PMbuy$0.005036$0.000041470.00001980.06163121.43
FwiYA...YGGB
3otq...1MMD
11/22/20249:11:42 PMbuy$0.002543$0.000038710.000010.06152165.71
3JTWk...35fh
4qSc...5sU8
11/22/20249:11:39 PMbuy$0.002543$0.000037010.000010.06145568.72
3JTWk...35fh
3Ctu...raAD
11/22/20249:11:37 PMsell$0.1416$0.000087150.00055680.0634261,625.19
DNBAb...7jNs
4De9...Txm7
11/22/20249:11:25 PMbuy$0.02543$0.00018990.00010.06747133.85
66ZC9...xykh
5rLg...JamD
11/22/20249:11:25 PMbuy$0.005031$0.00021530.00001980.06847323.36
FwiYA...YGGB
3MJK...NBxw
11/22/20249:11:17 PMbuy$0.0254$0.00015360.00010.066046165.39
66ZC9...xykh
35Dr...pkA8
11/22/20249:11:09 PMbuy$0.02541$0.000082890.00010.063262306.54
66ZC9...xykh
4cyB...aU5m
11/22/20249:11:04 PMbuy$0.02541$0.00005790.00010.062278438.81
66ZC9...xykh
53zj...AfMU